| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maui Land & PineappleUS MLP | 16.02 | -1.45% | -0.23 | 5K | 83.33K | 2.09% | 318.20M | -0.22% | -0.59% | -12.58% | -5.46% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.20 | +0.08% | +0.02 | 5K | 156.71K | 0.23% | 296.71M | -0.03% | +0.01% | +1.13% | +3.92% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.36 | -0.70% | -0.15 | 5K | 110.89K | 0.23% | 23.50M | -4.32% | +3.57% | -9.18% | -18.75% |
iShares Agency Bond ETFUS AGZ | 107.48 | +0.15% | +0.16 | 5K | 557.09K | 0.10% | 634.13M | -0.33% | -1.07% | -1.30% | -2.51% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.48 | +0.35% | +0.17 | 5K | 251.09K | 0.22% | 561.15M | +0.54% | -0.25% | +6.11% | +9.53% |
Chanson International HoldingUS CHSN | 1.07 | 0.00% | 0.00 | 5K | 5.54K | 5.61% | 3.89M | 0.00% | 0.00% | -0.93% | -99.51% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | 0.00% | 0.00 | 5K | 54.41K | 0.00% | 366.84M | 0.00% | +0.29% | +1.06% | +2.43% |
DarkIris Inc.US DKI | 2.60 | +5.69% | +0.14 | 5K | 12.55K | 9.60% | 5.40M | -7.14% | -35.96% | -47.79% | -48.58% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.54 | +0.18% | +0.13 | 5K | 384.35K | 0.07% | 61.12M | -0.36% | -0.99% | -1.00% | -0.72% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.47 | -2.16% | -0.14 | 5K | 33.34K | 1.66% | 2.59M | -2.73% | -30.28% | -0.70% | -54.65% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.13 | -0.98% | -0.26 | 5K | 134.38K | 0.38% | 32.67M | -0.75% | -7.43% | +1.43% | -22.95% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.18 | +0.87% | +0.14 | 5K | 83.07K | 0.37% | 0 | -0.12% | 0.00% | -9.66% | -13.10% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.33 | +0.50% | +0.15 | 5K | 155.99K | 0.05% | 788.28M | -1.37% | -3.88% | -2.16% | +10.67% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.82 | -0.60% | -0.04 | 5K | 29.97K | 0.68% | 16.30M | +0.53% | -1.28% | -10.67% | -21.14% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.02 | +0.06% | +0.03 | 5K | 230.94K | 0.20% | 396.18M | 0.00% | +0.29% | +2.09% | +9.97% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.00 | +0.19% | +0.10 | 5K | 261.12K | 0.13% | 479.36M | -0.16% | -0.27% | +1.94% | +7.20% |
Longview Advantage ETFUS EBI | 66.67 | -0.03% | -0.02 | 5K | 341.20K | 0.07% | 689.82M | -0.50% | -1.12% | +2.63% | +17.83% |
OMS Energy Technologies, Inc.US OMSE | 4.39 | -0.90% | -0.04 | 5K | 22.58K | 1.69% | 186.35M | -6.99% | -0.79% | +8.66% | -0.23% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.55 | -0.02% | 0.00 | 5K | 145.89K | 0.00% | 32.11M | -0.10% | +0.30% | +1.51% | +4.33% |
Rallybio Corp.US RLYB | 17.08 | -0.81% | -0.14 | 5K | 87.10K | 1.74% | 90.49M | +0.65% | +1.85% | +7.22% | +211.18% |