| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rallybio Corp.US RLYB | 17.08 | -0.81% | -0.14 | 5K | 87.10K | 1.74% | 90.49M | +0.65% | +1.85% | +7.22% | +211.18% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.49 | +0.57% | +0.12 | 5K | 110.00K | 0.83% | 9.67M | +1.10% | +3.86% | 0.00% | +7.35% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.18 | +0.07% | +0.04 | 5K | 255.84K | 0.27% | 208.75M | +0.05% | -0.26% | -0.20% | +0.22% |
ProShares Ultra MSCI JapanUS EZJ | 70.41 | +2.61% | +1.79 | 5K | 357.70K | 1.04% | 11.97M | +2.25% | +5.38% | -0.59% | +35.77% |
AMR Resources Acquisition CorpUS AMAC | 9.82 | -0.10% | -0.01 | 5K | 49.84K | 0.20% | 356.38M | -0.36% | 0.00% | 0.00% | -1.80% |
Mesa RoyaltyUS MTR | 2.51 | +1.62% | +0.04 | 5K | 12.50K | 4.45% | 4.68M | -0.79% | -8.89% | -20.82% | -41.90% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 5K | 53.05K | 0.00% | 362.60M | +0.10% | +0.19% | +0.86% | +2.53% |
American Century U.S. Quality Value ETFUS VALQ | 71.22 | -0.01% | 0.00 | 5K | 359.11K | 0.13% | 332.95M | +0.50% | -1.21% | +3.67% | +7.68% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.92 | +0.08% | +0.02 | 5K | 125.57K | 0.08% | 44.86M | +0.04% | -0.15% | -0.16% | -0.48% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.55 | +0.70% | +0.20 | 5K | 144.02K | 0.22% | 28.83M | -0.66% | -1.47% | -0.77% | +5.74% |
Air IndustriesUS AIRI | 2.68 | +0.76% | +0.02 | 5K | 13.49K | 0.94% | 13.00M | +3.48% | +9.39% | -10.96% | -12.70% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.27 | -0.28% | -0.04 | 5K | 81.86K | 0.67% | 20.34M | -1.78% | -3.56% | -6.28% | -4.27% |
PRECISION OPTICS INC(MASS)US POCI | 4.23 | +0.53% | +0.02 | 5K | 21.20K | 2.49% | 46.32M | -2.70% | -2.37% | -21.77% | +1.13% |
Fidelity Magellan ETFUS FMAG | 35.13 | +0.79% | +0.28 | 5K | 176.55K | 0.20% | 235.37M | -1.65% | -3.98% | -3.90% | +2.93% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 5K | 50.39K | 0.00% | 160.67M | 0.00% | +0.40% | +0.90% | +1.41% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.35 | -0.43% | -0.10 | 5K | 116.81K | 1.00% | 65.38M | -3.51% | -3.71% | -5.16% | -6.56% |
VanEck China Bond ETFUS CBON | 24.18 | +0.23% | +0.06 | 5K | 121.23K | 0.04% | 26.60M | +0.10% | +0.62% | +1.44% | +5.87% |
Neuphoria Therapeutics IncUS NEUP | 3.76 | -0.53% | -0.02 | 5K | 18.77K | 2.38% | 20.32M | +0.27% | -5.53% | -15.32% | -3.09% |
SeaboardUS SEB | 4,324.27 | +0.80% | +34.27 | 5K | 21.53M | 1.52% | 4.14B | +0.18% | -3.71% | -10.81% | -2.71% |
Altisource Portfolio Solutions SAUS ASPS | 5.65 | -1.05% | -0.06 | 5K | 28.33K | 1.14% | 64.52M | -0.18% | +5.41% | -19.52% | -18.70% |