| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGB | 20.89 | +0.43% | +0.09 | 4K | 84.20K | 0.72% | 1.74B | -1.69% | +1.28% | +2.96% | -3.06% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.34 | +0.98% | +0.22 | 4K | 89.92K | 0.16% | 45.33M | -0.40% | -7.65% | -15.57% | -3.91% |
Omega FlexUS OFLX | 26.85 | +0.26% | +0.07 | 4K | 107.60K | 0.90% | 271.03M | +4.72% | -4.96% | -11.68% | -8.80% |
ProShares Ultra MidCap 400US MVV | 82.90 | +0.86% | +0.71 | 4K | 332.41K | 0.67% | 145.08M | -2.31% | -9.42% | -7.77% | +18.94% |
Ucommune International LtdUS UK | 2.03 | +1.25% | +0.03 | 4K | 7.94K | 4.25% | 1.37M | -8.76% | -9.19% | -4.48% | -67.86% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.51 | +0.33% | +0.09 | 4K | 110.43K | 0.29% | 118.29M | -0.61% | -1.91% | -0.74% | +7.84% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.53 | -0.18% | -0.01 | 4K | 22.14K | 0.49% | 10.23M | -1.25% | -0.36% | -5.95% | -50.63% |
ProShares Ultra Health CareUS RXL | 58.36 | +0.91% | +0.52 | 4K | 234.13K | 0.35% | 97.46M | +1.81% | -2.34% | +22.40% | +12.64% |
Roundhill BABA WeeklyPay ETFUS BABW | 19.63 | -1.35% | -0.27 | 4K | 78.90K | 0.40% | 1.37M | -2.27% | -20.78% | -7.16% | -49.71% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 21.79 | -6.75% | -1.58 | 4K | 88.85K | 9.41% | 2.27M | -27.70% | -25.37% | -88.77% | -91.06% |
Art's-Way ManufacturingUS ARTW | 2.91 | -1.69% | -0.05 | 4K | 11.78K | 1.14% | 15.07M | -5.21% | -8.78% | +11.07% | +23.83% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.19 | +0.04% | +0.01 | 4K | 100.98K | 0.04% | 0 | -0.32% | +0.02% | +0.38% | -1.31% |
ACRES Commercial Realty Corp.US ACR | 13.48 | +0.22% | +0.03 | 4K | 54.08K | 1.39% | 96.13M | -2.46% | -9.16% | -23.58% | -36.83% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.99 | -0.49% | -0.10 | 4K | 80.04K | 0.00% | 70.97M | -0.49% | +3.13% | +4.69% | +22.24% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.58 | +0.04% | +0.01 | 4K | 98.22K | 0.37% | 2.46M | +0.24% | +1.82% | +2.82% | -1.36% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.35 | +0.41% | +0.10 | 4K | 101.31K | 0.13% | 152.10M | +0.40% | +1.68% | +1.36% | +2.42% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.72 | +0.84% | +0.49 | 4K | 235.00K | 0.29% | 63.42M | +1.73% | +8.73% | +15.67% | +2.72% |
WisdomTree International Multifactor FundUS DWMF | 33.76 | +0.34% | +0.12 | 4K | 134.82K | 0.21% | 33.76M | -0.68% | -1.00% | -3.06% | +3.74% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.26 | +0.04% | +0.01 | 4K | 100.76K | 0.16% | 939.67M | -0.04% | +0.16% | +0.08% | -0.82% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.29 | +0.10% | +0.05 | 4K | 192.76K | 0.15% | 438.22M | -0.10% | +0.10% | +2.20% | +7.09% |