| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | +0.02% | +0.01 | 3K | 85.96K | 0.02% | 44.83M | -0.02% | -0.21% | -0.22% | -0.54% |
ProShares Ultra Health CareUS RXL | 58.36 | +0.91% | +0.52 | 3K | 201.16K | 0.35% | 97.46M | +1.81% | -2.34% | +22.40% | +12.64% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.20 | +0.21% | +0.08 | 3K | 131.70K | 0.00% | 34.38M | -0.23% | -0.25% | +2.19% | +8.64% |
Fidelity Magellan ETFUS FMAG | 35.19 | +0.96% | +0.33 | 3K | 121.20K | 0.07% | 235.77M | -1.48% | -3.81% | -3.73% | +3.11% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.84 | +0.20% | +0.15 | 3K | 267.62K | 0.30% | 490.42M | -0.80% | -4.00% | -2.19% | +10.20% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.02 | -0.66% | -0.53 | 3K | 275.44K | 0.04% | 12.80M | -0.57% | -0.22% | +9.15% | +21.65% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.78 | +0.48% | +0.41 | 3K | 294.45K | 0.01% | 184.85M | -4.59% | -6.72% | -25.61% | -4.14% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.00 | +0.31% | +0.13 | 3K | 140.55K | 0.42% | 459.14M | -3.54% | -1.98% | -8.96% | +27.38% |
Global Infrastructure Active ETFUS RIFR | 27.87 | +0.50% | +0.14 | 3K | 95.16K | 0.58% | 43.20M | -1.30% | -3.46% | -1.55% | +8.08% |
PRECISION OPTICS INC(MASS)US POCI | 4.25 | +0.95% | +0.04 | 3K | 14.44K | 2.49% | 46.52M | -2.30% | -1.96% | -21.44% | +1.55% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.62 | +0.52% | +0.05 | 3K | 33.03K | 1.51% | 144.79M | -2.73% | -3.02% | +7.25% | -0.10% |
TransCode Therapeutics Inc.US RNAZ | 1.58 | -1.25% | -0.02 | 3K | 5.52K | 6.97% | 26.75M | -11.24% | -51.23% | -68.40% | -76.87% |
SR Bancorp IncUS SRBK | 19.50 | -0.56% | -0.11 | 3K | 66.41K | 0.59% | 154.72M | -0.66% | -3.61% | +1.93% | +23.89% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 131.48 | -0.26% | -0.35 | 3K | 446.73K | 0.35% | 654.75M | -0.01% | -1.88% | +3.16% | +15.77% |
EVENTIDE US MARKET ETFUS ESUM | 30.24 | +0.64% | +0.19 | 3K | 102.70K | 0.23% | 193.40M | -0.44% | -3.22% | +0.07% | +12.30% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.69 | +0.28% | +0.07 | 3K | 80.36K | 0.30% | 35.54M | +0.30% | -0.10% | +3.27% | +10.68% |
SPDR S&P Global Infrastructure ETFUS GII | 72.18 | +0.63% | +0.45 | 3K | 244.56K | 0.44% | 931.10M | -2.00% | -3.63% | -4.55% | +3.45% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | +0.11% | +0.03 | 3K | 76.19K | 0.00% | 60.02M | -0.38% | -0.77% | -1.27% | -2.56% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.04 | +0.99% | +0.48 | 3K | 165.73K | 0.41% | 370.74M | -2.44% | +2.68% | -4.57% | +27.76% |
Nicholas Silver Income ETFUS SLVX | 15.03 | +0.24% | +0.04 | 3K | 50.98K | 1.43% | 9.02M | -8.28% | -0.15% | -3.37% | -28.23% |