US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.89

-10.1210-0.49%

Number of Gainers:279

Number of Losers:724

Number of Flat:21

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.99B

Turnover:260.12B

Market Cap:95.06T

Float Cap:88.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	70.8318	-0.35%	-0.2482	9.54M	670.73M	144.27B
TE Connectivity US TEL	203.955	-0.35%	-0.7250	508.49K	102.99M	59.13B
Digital Realty Trust Inc US DLR	188.41	-0.35%	-0.6700	393.84K	74.34M	69.71B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.275	-0.35%	-0.0650	1.27M	23.20M	8.32B
Main Street Capital US MAIN	56.13	-0.36%	-0.2000	167.63K	9.40M	5.25B
Deckers Outdoor US DECK	79.943	-0.36%	-0.2870	1.03M	82.56M	10.89B
Global X S&P 500 Covered Call ETF US XYLD	41.35	-0.36%	-0.1500	163.81K	6.77M	3.32B
iShares Core International Aggregate Bond ETF US IAGG	49.37	-0.36%	-0.1800	364.00K	17.98M	11.80B
MasterCard US MA	565.4212	-0.37%	-2.0788	526.41K	297.68M	495.31B
ResMed US RMD	219.14	-0.37%	-0.8100	213.79K	46.90M	31.61B
Energy Select Sector SPDR Fund US XLE	65.065	-0.38%	-0.2450	19.66M	1.28B	42.69B
First Trust Value Line Dividend Index Fund US FVD	49.065	-0.38%	-0.1850	128.41K	6.31M	7.99B
Clorox US CLX	89.2821	-0.38%	-0.3379	697.67K	62.19M	10.80B
iShares Defense Industrials Active ETF US IDEF	31.61	-0.38%	-0.1200	177.77K	5.62M	4.27B
JPMorgan Equity Premium Income ETF US JEPI	56.3258	-0.38%	-0.2142	2.29M	129.25M	45.39B
Zoetis US ZTS	73.03	-0.38%	-0.2800	2.47M	179.53M	30.18B
Invesco S&P 500 Equal Weight ETF US RSP	213.82	-0.38%	-0.8200	4.37M	933.19M	97.73B
Trip.com Group Limited US TCOM	39.04	-0.38%	-0.1500	1.34M	52.50M	24.58B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.52	-0.38%	-0.2100	146.82K	8.02M	9.17B
Stryker US SYK	274.32	-0.39%	-1.0700	1.15M	316.18M	104.91B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.8898,"timestamp":1789056397050,"preClose":2050.0107,"halted":0,"volume":1993780986,"delay":0,"changeRate":-0.004937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.120972,"latestTime":"09-10 12:06:37 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":260117341365.98517,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003345,"increases":274,"decrements":727,"flats":16,"marketCap":95059441757509.25,"floatMarketCap":88942691284173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.8854,"volume":1993767464,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003346,"peRate":25.307875,"marketCap":95055768365125.25,"floatMarketCap":88939070832973.5,"timestamp":1789056396961,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":279,"down":724,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.003492,"change":-0.2482,"latestPrice":70.8318,"close":70.8318,"volume":9541770,"market":"US","high":71.175,"low":69.24,"preClose":71.08,"open":70.39,"turnoverRate":0.004866,"peRate":15.449091,"amplitude":0.027223,"marketValue":144271970976.8844,"askSize":100,"bidSize":5,"askPrice":70.84,"bidPrice":70.83,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.073489,"changeRate20Day":-0.060088,"changeRate60Day":-0.027704,"changeRateWTD":-0.06505,"changeRateMTD":-0.063691,"changeRateQTD":-0.018406,"changeRateYTD":-0.133132,"amount":670734627.994537,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.975011,"pbRate":5.281592,"volumeRatio":1.32261,"committee":0.455041,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138900925063.4148,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":70.21,"preClose":71.08,"latestTime":"09:29 EDT","volume":141774,"amount":10059499.02978,"timestamp":1789046998224,"change":-0.8700000000000045,"changeRate":-0.012239729881823362},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":71.08000183105469,"latestTime":"20260910 04:00 EDT","volume":68339,"amount":4863826,"timestamp":1789027202089,"change":-0.31000518798828125,"changeRate":-0.0043613559370061904},"impliedVol":0.3644,"impliedVolPercentile":0.2988},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.003542,"change":-0.725,"latestPrice":203.955,"close":203.955,"volume":508493,"market":"US","high":204,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.001754,"peRate":19.973107,"amplitude":0.0171,"marketValue":59134849757.76,"askSize":2,"bidSize":20,"askPrice":204.03,"bidPrice":203.85,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.00863,"changeRate20Day":-0.047829,"changeRate60Day":-0.056375,"changeRateWTD":-0.022502,"changeRateMTD":-0.006309,"changeRateQTD":0.011631,"changeRateYTD":-0.103534,"amount":102992799.102783,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.127567,"pbRate":4.464355,"volumeRatio":0.647669,"committee":0.818182,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014611,"floatMarketCap":59134849757.76,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.2789},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.003543,"change":-0.67,"latestPrice":188.41,"close":188.41,"volume":393842,"market":"US","high":190.67,"low":186.85,"preClose":189.08,"open":188.91,"turnoverRate":0.001095,"peRate":90.431515,"amplitude":0.020203,"marketValue":69707178536.82,"askSize":25,"bidSize":229,"askPrice":188.47,"bidPrice":188.32,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.025305,"changeRate20Day":-0.043895,"changeRate60Day":0.018983,"changeRateWTD":0.000106,"changeRateMTD":0.015195,"changeRateQTD":0.04917,"changeRateYTD":0.217827,"amount":74340387.807953,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.628492,"pbRate":2.610484,"volumeRatio":0.564938,"committee":0.80315,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.025897,"floatMarketCap":67753055960.32,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.08,"latestTime":"09:16 EDT","volume":95,"amount":18033.38355,"timestamp":1789046218286,"change":0.9199999999999875,"changeRate":0.004865665326845713},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.2191},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.003544,"change":-0.065,"latestPrice":18.275,"close":18.275,"volume":1269865,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.25,"turnoverRate":0.002789,"peRate":0,"amplitude":0.004907,"marketValue":8319632017.05,"askSize":21273,"bidSize":11104,"askPrice":18.28,"bidPrice":18.27,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.003569,"changeRate20Day":0.005226,"changeRate60Day":0.003569,"changeRateWTD":-0.00463,"changeRateMTD":-0.000274,"changeRateQTD":-0.00841,"changeRateYTD":0.034239,"amount":23200368.735266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825041,"committee":-0.314081,"roa":0,"roe":0,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116257,"floatMarketCap":8319632017.049999,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.3227},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.003551,"change":-0.2,"latestPrice":56.13,"close":56.13,"volume":167630,"market":"US","high":56.33,"low":55.9,"preClose":56.33,"open":56.31,"turnoverRate":0.001867,"peRate":11.298471,"amplitude":0.007634,"marketValue":5248629915.93,"askSize":10,"bidSize":110,"askPrice":56.17,"bidPrice":56.08,"week52High":67.34,"week52Low":48.95,"changeRate5Day":-0.030067,"changeRate20Day":-0.040677,"changeRate60Day":0.094365,"changeRateWTD":-0.026872,"changeRateMTD":-0.047352,"changeRateQTD":0.08192,"changeRateYTD":-0.070541,"amount":9399785.87429,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.168478,"pbRate":1.657529,"volumeRatio":0.929346,"committee":0.833333,"roa":0.055685,"roe":0.149184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.298,"divideRate":0.076572,"floatMarketCap":5040401031,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":56.33,"latestTime":"09:27 EDT","volume":912,"amount":51330.869376,"timestamp":1789046844483,"change":-0.3200000000000003,"changeRate":-0.005680809515355943},"postHourTrading":{"tag":"盘后","latestPrice":56.33,"preClose":56.33,"latestTime":"19:30 EDT","volume":11297,"amount":636359.8882,"timestamp":1788996614709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.33000183105469,"latestTime":"20260910 04:00 EDT","volume":97,"amount":5497,"timestamp":1789027202107,"change":0.21999740600585938,"changeRate":0.0039055103648971473},"impliedVol":0.2451,"impliedVolPercentile":0.0916},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.003577,"change":-0.287,"latestPrice":79.943,"close":79.943,"volume":1033883,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.007658,"peRate":11.269783,"amplitude":0.01396,"marketValue":10886786194.151,"askSize":5,"bidSize":167,"askPrice":79.99,"bidPrice":79.92,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.045571,"changeRate20Day":-0.123432,"changeRate60Day":-0.289396,"changeRateWTD":-0.068372,"changeRateMTD":-0.081959,"changeRateQTD":-0.194853,"changeRateYTD":-0.22887,"amount":82557946.006516,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.387892,"pbRate":4.729926,"volumeRatio":0.840106,"committee":0.94186,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10792305000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.4037,"impliedVolPercentile":0.2311},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.003614,"change":-0.15,"latestPrice":41.35,"close":41.35,"volume":163812,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.002037,"peRate":0,"amplitude":0.003133,"marketValue":3324730747.55,"askSize":1800,"bidSize":601,"askPrice":41.35,"bidPrice":41.33,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.003134,"changeRate20Day":-0.00601,"changeRate60Day":0.010015,"changeRateWTD":-0.007441,"changeRateMTD":-0.003134,"changeRateQTD":0.013729,"changeRateYTD":0.017721,"amount":6771635.040344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074554,"committee":-0.499375,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.10468,"floatMarketCap":3324730747.55,"shortable":3,"shares":80404613,"floatShares":80404613,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.5,"latestTime":"19:30 EDT","volume":6278,"amount":260494.27,"timestamp":1788996608296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.003633,"change":-0.18,"latestPrice":49.37,"close":49.37,"volume":363995,"market":"US","high":49.43,"low":49.37,"preClose":49.55,"open":49.42,"turnoverRate":0.001522,"peRate":0,"amplitude":0.001211,"marketValue":11804367000,"askSize":2822,"bidSize":500,"askPrice":49.38,"bidPrice":49.37,"week52High":51.83,"week52Low":49.37,"changeRate5Day":-0.004436,"changeRate20Day":-0.010819,"changeRate60Day":-0.020242,"changeRateWTD":-0.007439,"changeRateMTD":-0.007039,"changeRateQTD":-0.024308,"changeRateYTD":-0.012797,"amount":17980810.639896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671022,"committee":-0.698977,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045584,"floatMarketCap":11804367000,"shortable":3,"shares":239100000,"floatShares":239100000,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:30 EDT","volume":10270,"amount":508937.7197,"timestamp":1788996609131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003663,"change":-2.0788,"latestPrice":565.4212,"close":565.4212,"volume":526411,"market":"US","high":568.7312,"low":563.25,"preClose":567.5,"open":565.001,"turnoverRate":0.000606,"peRate":31.095521,"amplitude":0.009659,"marketValue":495314591486.728,"askSize":203,"bidSize":15,"askPrice":565.7,"bidPrice":565.18,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.038628,"changeRate20Day":0.010168,"changeRate60Day":0.152416,"changeRateWTD":-0.023806,"changeRateMTD":-0.040537,"changeRateQTD":0.100898,"changeRateYTD":-0.009562,"amount":297684681.519714,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.186678,"pbRate":88.275636,"volumeRatio":0.603361,"committee":-0.862385,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00596,"floatMarketCap":490785601600,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":567.5,"latestTime":"09:29 EDT","volume":1196,"amount":679020.67584,"timestamp":1789046988403,"change":-1.490000000000009,"changeRate":-0.0026255506607929676},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2217,"impliedVolPercentile":0.2271},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003683,"change":-0.81,"latestPrice":219.14,"close":219.14,"volume":213793,"market":"US","high":221.253,"low":215.8,"preClose":219.95,"open":217.3,"turnoverRate":0.00149,"peRate":21.010546,"amplitude":0.024792,"marketValue":31611450336.84,"askSize":52,"bidSize":45,"askPrice":219.35,"bidPrice":219.01,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.050808,"changeRate20Day":-0.030354,"changeRate60Day":0.136972,"changeRateWTD":-0.040333,"changeRateMTD":-0.087297,"changeRateQTD":0.124487,"changeRateYTD":-0.090215,"amount":46904773.615082,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.010547,"pbRate":4.800237,"volumeRatio":0.399709,"committee":-0.072165,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010952,"floatMarketCap":31444003052.3,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":219.95,"latestTime":"09:29 EDT","volume":56,"amount":12181.12952,"timestamp":1789046985011,"change":-2.9399999999999977,"changeRate":-0.013366674244146387},"postHourTrading":{"tag":"盘后","latestPrice":219.95,"preClose":219.95,"latestTime":"19:31 EDT","volume":113255,"amount":24910435.75,"timestamp":1788996673359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.9499969482422,"latestTime":"20260910 04:00 EDT","volume":544,"amount":119331,"timestamp":1789027201916,"change":-0.4499969482421875,"changeRate":-0.0020459056807719763},"impliedVol":0.2993,"impliedVolPercentile":0.3068},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.003751,"change":-0.245,"latestPrice":65.065,"close":65.065,"volume":19658011,"market":"US","high":66.17,"low":64.34,"preClose":65.31,"open":66.14,"turnoverRate":0.02996,"peRate":116.897652,"amplitude":0.02802,"marketValue":42692295646,"askSize":650,"bidSize":3886,"askPrice":65.06,"bidPrice":65.05,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.000538,"changeRate20Day":0.066115,"changeRate60Day":0.171287,"changeRateWTD":0.015688,"changeRateMTD":0.017276,"changeRateQTD":0.225099,"changeRateYTD":0.455267,"amount":1277434012.769966,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.58923,"volumeRatio":1.860253,"committee":0.506032,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.023294,"floatMarketCap":42692295646,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.31,"latestTime":"09:29 EDT","volume":183229,"amount":12100355.21008,"timestamp":1789046999999,"change":0.75,"changeRate":0.011483693155718878},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.31,"latestTime":"19:58 EDT","volume":400639,"amount":26161943.0422,"timestamp":1788998308217,"change":0.18999999999999773,"changeRate":0.0029092022661154145},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":65.30999755859375,"latestTime":"20260910 04:00 EDT","volume":19987,"amount":1306720,"timestamp":1789027202127,"change":0.15000152587890625,"changeRate":0.0022967620806344444},"impliedVol":0.2837,"impliedVolPercentile":0.6534},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.003756,"change":-0.185,"latestPrice":49.065,"close":49.065,"volume":128410,"market":"US","high":49.37,"low":49.025,"preClose":49.25,"open":49.35,"turnoverRate":0.000789,"peRate":11.144308,"amplitude":0.007005,"marketValue":7989787973.46,"askSize":560,"bidSize":1370,"askPrice":49.05,"bidPrice":49.04,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.022415,"changeRate20Day":-0.029953,"changeRate60Day":0.01858,"changeRateWTD":-0.021049,"changeRateMTD":-0.022415,"changeRateQTD":0.018369,"changeRateYTD":0.064779,"amount":6314692.930565,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.731745,"pbRate":0.995416,"volumeRatio":0.573921,"committee":0.419689,"roa":0.014857,"roe":0.099797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.02278,"floatMarketCap":7989787973.46,"shortable":3,"shares":162840884,"floatShares":162840884,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":15,"amount":738.75,"timestamp":1788996607718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.00377,"change":-0.3379,"latestPrice":89.2821,"close":89.2821,"volume":697672,"market":"US","high":89.67,"low":88.8,"preClose":89.62,"open":89.4,"turnoverRate":0.005802,"peRate":18.561767,"amplitude":0.009708,"marketValue":10795265043.5523,"askSize":110,"bidSize":42,"askPrice":89.31,"bidPrice":89.26,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.052911,"changeRate20Day":-0.155805,"changeRate60Day":-0.069784,"changeRateWTD":-0.040596,"changeRateMTD":-0.085974,"changeRateQTD":-0.064521,"changeRateYTD":-0.114528,"amount":62185483.530945,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.561767,"pbRate":119.947389,"volumeRatio":0.683424,"committee":-0.447368,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055666,"floatMarketCap":10735023196.5267,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.62,"latestTime":"19:59 EDT","volume":66273,"amount":5940722.7625,"timestamp":1788998373074,"change":0.23999999999999488,"changeRate":0.0026779736665922213},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3279,"impliedVolPercentile":0.4422},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.003782,"change":-0.12,"latestPrice":31.61,"close":31.61,"volume":177765,"market":"US","high":31.77,"low":31.385,"preClose":31.73,"open":31.5,"turnoverRate":0.001317,"peRate":0,"amplitude":0.012134,"marketValue":4267350000,"askSize":1300,"bidSize":225,"askPrice":31.62,"bidPrice":31.55,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.008314,"changeRate20Day":-0.11083,"changeRate60Day":-0.030963,"changeRateWTD":-0.020149,"changeRateMTD":-0.039793,"changeRateQTD":-0.005349,"changeRateYTD":0.025999,"amount":5623845.363722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981472,"committee":-0.704918,"roa":0,"roe":0,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1079,"divideRate":0.003413,"floatMarketCap":4267350000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.73,"latestTime":"07:36 EDT","volume":57,"amount":1808.61,"timestamp":1789040194607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":30,"amount":954.75,"timestamp":1788996609514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.9322},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.003788,"change":-0.2142,"latestPrice":56.3258,"close":56.3258,"volume":2293743,"market":"US","high":56.46,"low":56.26,"preClose":56.54,"open":56.4192,"turnoverRate":0.002846,"peRate":0,"amplitude":0.003537,"marketValue":45388752936.6402,"askSize":4963,"bidSize":3200,"askPrice":56.33,"bidPrice":56.32,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.015111,"changeRate20Day":-0.026179,"changeRate60Day":-0.000784,"changeRateWTD":-0.015627,"changeRateMTD":-0.020421,"changeRateQTD":-0.00273,"changeRateYTD":-0.015971,"amount":129249544.571297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222843,"committee":-0.215975,"roa":0,"roe":0,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5854,"divideRate":0.081409,"floatMarketCap":45388752936.6402,"shortable":3,"shares":805825269,"floatShares":805825269,"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":56.54,"latestTime":"09:29 EDT","volume":22979,"amount":1300164.826114,"timestamp":1789046992395,"change":-0.14000000000000057,"changeRate":-0.002476123098691202},"postHourTrading":{"tag":"盘后","latestPrice":56.5945,"preClose":56.54,"latestTime":"19:57 EDT","volume":75654,"amount":4278779.913892,"timestamp":1788998269932,"change":0.05449999999999733,"changeRate":0.0009639193491333096},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.540000915527344,"latestTime":"20260910 04:00 EDT","volume":5991,"amount":339708,"timestamp":1789027202072,"change":0.23999786376953125,"changeRate":0.004244744603525849},"impliedVol":0.1074,"impliedVolPercentile":0.7131},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.003819,"change":-0.28,"latestPrice":73.03,"close":73.03,"volume":2468559,"market":"US","high":73.228,"low":72.355,"preClose":73.31,"open":73.06,"turnoverRate":0.005992,"peRate":11.958593,"amplitude":0.011908,"marketValue":30177719508,"askSize":15,"bidSize":10,"askPrice":73.09,"bidPrice":73.05,"week52High":152,"week52Low":71,"changeRate5Day":-0.041224,"changeRate20Day":-0.006935,"changeRate60Day":-0.086554,"changeRateWTD":-0.036671,"changeRateMTD":-0.052789,"changeRateQTD":0.016282,"changeRateYTD":-0.419568,"amount":179532748.441681,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.131229,"pbRate":9.586315,"volumeRatio":1.339895,"committee":-0.2,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028208,"floatMarketCap":30088360000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3614,"impliedVolPercentile":0.5299},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.00382,"change":-0.82,"latestPrice":213.82,"close":213.82,"volume":4366376,"market":"US","high":214.44,"low":213.33,"preClose":214.64,"open":213.88,"turnoverRate":0.009553,"peRate":6.057313,"amplitude":0.005171,"marketValue":97729138602.66,"askSize":235,"bidSize":130,"askPrice":213.82,"bidPrice":213.81,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.021866,"changeRate20Day":-0.032839,"changeRate60Day":0.004416,"changeRateWTD":-0.023653,"changeRateMTD":-0.025389,"changeRateQTD":0.004935,"changeRateYTD":0.116204,"amount":933193343.655029,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.089915,"pbRate":1.11228,"volumeRatio":1.843205,"committee":-0.287671,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014577,"floatMarketCap":97729138602.66,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":213.84,"preClose":214.64,"latestTime":"09:29 EDT","volume":22098,"amount":4727067.1524,"timestamp":1789046999999,"change":-0.799999999999983,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":214.6643,"preClose":214.64,"latestTime":"19:58 EDT","volume":111854,"amount":24008102.6045,"timestamp":1788998319884,"change":0.02430000000001087,"changeRate":0.00011321282146855605},"overnightTrading":{"tag":"夜盘","latestPrice":215.30999755859375,"preClose":214.63999938964844,"latestTime":"20260910 04:00 EDT","volume":263,"amount":56578,"timestamp":1789027201895,"change":0.6699981689453125,"changeRate":0.0031214972551738876},"impliedVol":0.1652,"impliedVolPercentile":0.5936},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003828,"change":-0.15,"latestPrice":39.04,"close":39.04,"volume":1343080,"market":"US","high":39.39,"low":38.96,"preClose":39.19,"open":39.21,"turnoverRate":0.002365,"peRate":5.923007,"amplitude":0.010972,"marketValue":24583691008,"askSize":200,"bidSize":441,"askPrice":39.04,"bidPrice":39.03,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.105203,"changeRate20Day":-0.143484,"changeRate60Day":-0.176371,"changeRateWTD":-0.048501,"changeRateMTD":-0.125644,"changeRateQTD":-0.02008,"changeRateYTD":-0.457099,"amount":52496944.761047,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.72816,"pbRate":0.148869,"volumeRatio":0.742477,"committee":0.375975,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22174720000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.19,"latestTime":"09:29 EDT","volume":61955,"amount":2427900.59415,"timestamp":1789046999999,"change":-0.03999999999999915,"changeRate":-0.0010206685378922977},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.189998626708984,"latestTime":"20260910 04:00 EDT","volume":22979,"amount":899479,"timestamp":1789027202155,"change":0.26000213623046875,"changeRate":0.006634400238362618},"impliedVol":0.455,"impliedVolPercentile":0.8207},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.003837,"change":-0.21,"latestPrice":54.52,"close":54.52,"volume":146823,"market":"US","high":54.7,"low":54.465,"preClose":54.73,"open":54.67,"turnoverRate":0.000873,"peRate":0,"amplitude":0.004294,"marketValue":9167538054.52,"askSize":41,"bidSize":110,"askPrice":54.53,"bidPrice":54.36,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.019424,"changeRate20Day":-0.035727,"changeRate60Day":0.009443,"changeRateWTD":-0.025907,"changeRateMTD":-0.021887,"changeRateQTD":-0.002014,"changeRateYTD":0.133236,"amount":8017400.907749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964322,"committee":0.456954,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.022896,"floatMarketCap":9167538054.52,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.73,"latestTime":"08:05 EDT","volume":7,"amount":382.667691,"timestamp":1789041914123,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:30 EDT","volume":18,"amount":985.14,"timestamp":1788996608965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.003885,"change":-1.07,"latestPrice":274.32,"close":274.32,"volume":1152520,"market":"US","high":278,"low":270.895,"preClose":275.39,"open":274.06,"turnoverRate":0.003262,"peRate":28.428517,"amplitude":0.0258,"marketValue":104906455119.36,"askSize":25,"bidSize":25,"askPrice":274.44,"bidPrice":274.14,"week52High":392.55,"week52Low":270.85,"changeRate5Day":-0.121304,"changeRate20Day":-0.209931,"changeRate60Day":-0.109177,"changeRateWTD":-0.095042,"changeRateMTD":-0.15281,"changeRateQTD":-0.1287,"changeRateYTD":-0.219507,"amount":316183211.882324,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.657143,"pbRate":4.373289,"volumeRatio":0.750816,"committee":0,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012686,"floatMarketCap":96917249416.31999,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3158,"impliedVolPercentile":0.7888}]}}}