US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.90

-10.1444-0.49%

Number of Gainers:279

Number of Losers:724

Number of Flat:21

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.99B

Turnover:260.14B

Market Cap:95.06T

Float Cap:88.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amcor plc US AMCR	42.96	-0.39%	-0.1700	600.91K	25.80M	19.83B
Eastman Chemical US EMN	68.07	-0.40%	-0.2700	232.51K	15.80M	7.76B
W.W. Grainger US GWW	1273.77	-0.40%	-5.0600	50.53K	64.49M	60.14B
Tesla Motors US TSLA	366.3498	-0.40%	-1.4602	15.98M	5.84B	1.45T
CME Group Inc US CME	273.595	-0.40%	-1.1050	544.97K	150.13M	98.38B
McCormick US MKC	51.27	-0.41%	-0.2100	861.29K	44.23M	13.76B
S&P Global US SPGI	416.65	-0.41%	-1.7100	498.05K	207.82M	123.33B
TransMedics Group, Inc. US TMDX	86.045	-0.41%	-0.3550	153.06K	13.09M	2.97B
Live Nation Entertainment US LYV	169.285	-0.41%	-0.7050	384.71K	65.63M	39.74B
International Flavors & Fragrances US IFF	83.96	-0.42%	-0.3500	326.27K	27.33M	21.50B
Stryker US SYK	274.2461	-0.42%	-1.1439	1.15M	316.31M	104.88B
Invesco S&P 500 Low Volatility ETF US SPLV	73.71	-0.42%	-0.3100	1.49M	110.58M	7.08B
Vanguard Mega Cap Growth ETF US MGK	89.1799	-0.42%	-0.3801	382.83K	34.11M	33.14B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.612	-0.43%	-0.6180	79.08K	11.44M	15.05B
iShares U.S. Treasury Bond ETF US GOVT	22.2001	-0.43%	-0.0949	2.52M	56.04M	41.39B
iShares Russell Mid-Cap Value ETF US IWS	166.2092	-0.43%	-0.7108	124.70K	20.73M	15.37B
First Trust Preferred Securities and Income ETF US FPE	17.485	-0.43%	-0.0750	301.07K	5.26M	6.19B
Vanguard Growth ETF US VUG	87.305	-0.43%	-0.3750	2.65M	231.10M	224.84B
Vanguard Mid-Cap Value ETF US VOE	204.4017	-0.43%	-0.8783	152.56K	31.18M	23.98B
MSCI Inc US MSCI	552.155	-0.43%	-2.3850	97.38K	53.80M	40.37B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.8663,"timestamp":1789056398591,"preClose":2050.0107,"halted":0,"volume":1993938445,"delay":0,"changeRate":-0.004948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.144409,"latestTime":"09-10 12:06:38 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":260138323644.88876,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003346,"increases":275,"decrements":729,"flats":13,"marketCap":95055768365125.25,"floatMarketCap":88939070832973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.895,"volume":1994446143,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003346,"peRate":25.307875,"marketCap":95057252225613.25,"floatMarketCap":88940498589589.5,"timestamp":1789056401740,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":279,"down":724,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.003942,"change":-0.17,"latestPrice":42.96,"close":42.96,"volume":600913,"market":"US","high":43.175,"low":42.51,"preClose":43.13,"open":42.61,"turnoverRate":0.001303,"peRate":18.050419,"amplitude":0.015419,"marketValue":19833428604.48,"askSize":129,"bidSize":89,"askPrice":42.97,"bidPrice":42.96,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.079692,"changeRate20Day":-0.07732,"changeRate60Day":0.045001,"changeRateWTD":-0.048505,"changeRateMTD":-0.063848,"changeRateQTD":-0.008997,"changeRateYTD":0.030216,"amount":25798827.391823,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.770025,"pbRate":1.682225,"volumeRatio":0.475379,"committee":-0.183486,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060521,"floatMarketCap":19808345592.24,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.8942,"preClose":43.13,"latestTime":"09:29 EDT","volume":903,"amount":39741.496851,"timestamp":1789046986116,"change":-0.23580000000000467,"changeRate":-0.005467192209598995},"postHourTrading":{"tag":"盘后","latestPrice":43.1522,"preClose":43.13,"latestTime":"19:55 EDT","volume":155588,"amount":6710588.7567,"timestamp":1788998159412,"change":0.022199999999998,"changeRate":0.000514722930674658},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.130001068115234,"latestTime":"20260910 04:00 EDT","volume":7390,"amount":318024,"timestamp":1789027202001,"change":-0.01000213623046875,"changeRate":-0.00023190670027279552},"impliedVol":0.2723,"impliedVolPercentile":0.26},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.003951,"change":-0.27,"latestPrice":68.07,"close":68.07,"volume":232508,"market":"US","high":68.45,"low":67.47,"preClose":68.34,"open":68.11,"turnoverRate":0.002044,"peRate":17.763412,"amplitude":0.01434,"marketValue":7764731286,"askSize":100,"bidSize":10,"askPrice":68.13,"bidPrice":68.08,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.05668,"changeRate20Day":-0.061621,"changeRate60Day":-0.095776,"changeRateWTD":-0.043826,"changeRateMTD":-0.060326,"changeRateQTD":0.016274,"changeRateYTD":0.066426,"amount":15797009.179138,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.602439,"pbRate":1.273742,"volumeRatio":0.683511,"committee":-0.818182,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.049195,"floatMarketCap":7743343147.44,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.34,"latestTime":"08:05 EDT","volume":27,"amount":1839.4749,"timestamp":1789041929682,"change":-0.3400000000000034,"changeRate":-0.004975124378109502},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.1315},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.003957,"change":-5.06,"latestPrice":1273.77,"close":1273.77,"volume":50525,"market":"US","high":1283.35,"low":1270.045,"preClose":1278.83,"open":1278.72,"turnoverRate":0.001141,"peRate":32.519395,"amplitude":0.010404,"marketValue":60138654588.63,"askSize":10,"bidSize":1,"askPrice":1274.64,"bidPrice":1273.44,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.008624,"changeRate20Day":-0.023841,"changeRate60Day":-0.030557,"changeRateWTD":-0.038294,"changeRateMTD":-0.027278,"changeRateQTD":-0.06368,"changeRateYTD":0.262346,"amount":64487298.806763,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.982203,"pbRate":14.557893,"volumeRatio":0.526209,"committee":-0.818182,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007458,"floatMarketCap":56386160012.88,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1282,"preClose":1278.83,"latestTime":"09:18 EDT","volume":34,"amount":43500.008,"timestamp":1789046336310,"change":3.1700000000000728,"changeRate":0.002478828303996679},"postHourTrading":{"tag":"盘后","latestPrice":1278.83,"preClose":1278.83,"latestTime":"19:30 EDT","volume":12531,"amount":16025014.55,"timestamp":1788996608562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1278.8299560546875,"preClose":1278.8299560546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.3307},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00397,"change":-1.4602,"latestPrice":366.3498,"close":366.3498,"volume":15975548,"market":"US","high":369.21,"low":357.68,"preClose":367.81,"open":360.4,"turnoverRate":0.005667,"peRate":339.329361,"amplitude":0.031348,"marketValue":1446915897882.4211,"askSize":44,"bidSize":20,"askPrice":366.41,"bidPrice":366.33,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.026161,"changeRate20Day":0.118591,"changeRate60Day":-0.108963,"changeRateWTD":0.034653,"changeRateMTD":-0.004349,"changeRateQTD":-0.128983,"changeRateYTD":-0.185382,"amount":5835227843.421143,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.212778,"pbRate":16.658407,"volumeRatio":0.805893,"committee":-0.375,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032807265594.5751,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":360.41,"preClose":367.81,"latestTime":"09:29 EDT","volume":570015,"amount":206603943.2028,"timestamp":1789046999999,"change":-7.399999999999977,"changeRate":-0.020119083222315808},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":367.80999755859375,"latestTime":"20260910 04:00 EDT","volume":73278,"amount":26851572,"timestamp":1789027202095,"change":-1.32000732421875,"changeRate":-0.003588829376527393},"impliedVol":0.4515,"impliedVolPercentile":0.0916},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.004023,"change":-1.105,"latestPrice":273.595,"close":273.595,"volume":544972,"market":"US","high":277.67,"low":273.53,"preClose":274.7,"open":275.52,"turnoverRate":0.00152,"peRate":23.198717,"amplitude":0.015071,"marketValue":98379088460.485,"askSize":48,"bidSize":5,"askPrice":273.67,"bidPrice":273.57,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.01503,"changeRate20Day":0.043579,"changeRate60Day":0.028243,"changeRateWTD":-0.027356,"changeRateMTD":-0.041699,"changeRateQTD":0.238939,"changeRateYTD":0.001886,"amount":150134979.575806,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.515681,"pbRate":3.709563,"volumeRatio":0.742282,"committee":-0.811321,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.041166,"floatMarketCap":98079829155.10501,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":277.9902,"preClose":274.7,"latestTime":"09:27 EDT","volume":245,"amount":67871.6395,"timestamp":1789046860164,"change":3.290200000000027,"changeRate":0.011977429923553067},"postHourTrading":{"tag":"盘后","latestPrice":275.2873,"preClose":274.7,"latestTime":"19:51 EDT","volume":239939,"amount":65911998.6517,"timestamp":1788997865470,"change":0.5873000000000275,"changeRate":0.002137968693119867},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2621,"impliedVolPercentile":0.4741},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.004079,"change":-0.21,"latestPrice":51.27,"close":51.27,"volume":861286,"market":"US","high":51.845,"low":51.02,"preClose":51.48,"open":51.805,"turnoverRate":0.00321,"peRate":8.530556,"amplitude":0.016026,"marketValue":13759620036.93,"askSize":71,"bidSize":220,"askPrice":51.3,"bidPrice":51.25,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.047026,"changeRate20Day":-0.032094,"changeRate60Day":0.071026,"changeRateWTD":-0.015553,"changeRateMTD":-0.054408,"changeRateQTD":0.016858,"changeRateYTD":-0.247247,"amount":44227402.766861,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.458461,"pbRate":1.966896,"volumeRatio":0.891489,"committee":0.512027,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.001759,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036279,"floatMarketCap":13758534856.11,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.48,"latestTime":"09:25 EDT","volume":454,"amount":23519.61982,"timestamp":1789046700125,"change":0.1600000000000037,"changeRate":0.00310800310800318},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.48,"latestTime":"19:30 EDT","volume":57998,"amount":2985742.262,"timestamp":1788996607834,"change":0.020000000000003126,"changeRate":0.00038850038850044927},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4066,"impliedVolPercentile":0.8287},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004087,"change":-1.71,"latestPrice":416.65,"close":416.65,"volume":498046,"market":"US","high":420.195,"low":415.2878,"preClose":418.36,"open":416.97,"turnoverRate":0.001688,"peRate":25.374248,"amplitude":0.01173,"marketValue":123328400000,"askSize":85,"bidSize":30,"askPrice":416.87,"bidPrice":416.65,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.034885,"changeRate20Day":0.015972,"changeRate60Day":-0.017497,"changeRateWTD":-0.060562,"changeRateMTD":-0.04403,"changeRateQTD":0.023057,"changeRateYTD":-0.202721,"amount":207823752.720886,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.420873,"pbRate":3.915063,"volumeRatio":0.641904,"committee":-0.478261,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009264,"floatMarketCap":122911750000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":416.3357,"preClose":418.36,"latestTime":"09:29 EDT","volume":780,"amount":327587.169,"timestamp":1789046990138,"change":-2.0243000000000393,"changeRate":-0.004838655703222199},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":421.7799987792969,"preClose":418.3599853515625,"latestTime":"20260910 04:00 EDT","volume":255,"amount":107049,"timestamp":1789027202100,"change":3.420013427734375,"changeRate":0.008174810085769599},"impliedVol":0.3004,"impliedVolPercentile":0.502},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.004109,"change":-0.355,"latestPrice":86.045,"close":86.045,"volume":153061,"market":"US","high":87.45,"low":83.69,"preClose":86.4,"open":86.155,"turnoverRate":0.0046,"peRate":21.419445,"amplitude":0.043519,"marketValue":2972352075.11,"askSize":6,"bidSize":33,"askPrice":86.15,"bidPrice":86.01,"week52High":156,"week52Low":60.105,"changeRate5Day":0.020821,"changeRate20Day":-0.011204,"changeRate60Day":0.139971,"changeRateWTD":-0.043732,"changeRateMTD":0.013845,"changeRateQTD":0.295468,"changeRateYTD":-0.292684,"amount":13087762.983192,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.668378,"pbRate":5.737544,"volumeRatio":0.640692,"committee":0.968085,"roa":0.043316,"roe":0.362849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2863206143.735,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":86.4,"latestTime":"09:21 EDT","volume":2453,"amount":210754.437795,"timestamp":1789046510520,"change":-1,"changeRate":-0.011574074074074073},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.4,"latestTime":"19:30 EDT","volume":10788,"amount":932167.4875,"timestamp":1788996656153,"change":0.09999999999999432,"changeRate":0.0011574074074073416},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5556,"impliedVolPercentile":0.2032},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.004147,"change":-0.705,"latestPrice":169.285,"close":169.285,"volume":384713,"market":"US","high":172.48,"low":169.065,"preClose":169.99,"open":169.26,"turnoverRate":0.002402,"peRate":0,"amplitude":0.020089,"marketValue":39738171659.825,"askSize":1,"bidSize":2,"askPrice":169.36,"bidPrice":169.28,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.057381,"changeRate20Day":-0.086575,"changeRate60Day":-0.037333,"changeRateWTD":-0.024294,"changeRateMTD":-0.058953,"changeRateQTD":-0.075501,"changeRateYTD":0.187965,"amount":65628793.897354,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":482.669399,"volumeRatio":0.443498,"committee":0.333333,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27112268143.19,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":170.14,"preClose":169.99,"latestTime":"09:21 EDT","volume":65,"amount":10992.5842,"timestamp":1789046479140,"change":0.14999999999997726,"changeRate":0.0008824048473438276},"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"19:30 EDT","volume":463024,"amount":78709449.59,"timestamp":1788996608833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.89999389648438,"preClose":169.99000549316406,"latestTime":"20260910 04:00 EDT","volume":2,"amount":338,"timestamp":1789027202093,"change":-1.0900115966796875,"changeRate":-0.006412209903267054},"impliedVol":0.2925,"impliedVolPercentile":0.1554},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.004151,"change":-0.35,"latestPrice":83.96,"close":83.96,"volume":326268,"market":"US","high":84.405,"low":82.6019,"preClose":84.31,"open":83.16,"turnoverRate":0.00133,"peRate":77.337154,"amplitude":0.021387,"marketValue":21501851980.84,"askSize":171,"bidSize":1,"askPrice":83.97,"bidPrice":83.94,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.034277,"changeRate20Day":0.001312,"changeRate60Day":0.071465,"changeRateWTD":-0.027678,"changeRateMTD":-0.027453,"changeRateQTD":0.059833,"changeRateYTD":0.245882,"amount":27332591.90625,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.538484,"volumeRatio":0.535793,"committee":-0.988372,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01907,"floatMarketCap":20602949857.399998,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.31,"latestTime":"09:29 EDT","volume":301,"amount":25251.1609,"timestamp":1789046985489,"change":-0.4200000000000017,"changeRate":-0.0049816154667299455},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.2032},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.004154,"change":-1.1439,"latestPrice":274.2461,"close":274.2461,"volume":1152977,"market":"US","high":278,"low":270.895,"preClose":275.39,"open":274.06,"turnoverRate":0.003263,"peRate":28.420859,"amplitude":0.0258,"marketValue":104878194011.7728,"askSize":31,"bidSize":25,"askPrice":274.46,"bidPrice":274.14,"week52High":392.55,"week52Low":270.85,"changeRate5Day":-0.121541,"changeRate20Day":-0.210143,"changeRate60Day":-0.109417,"changeRateWTD":-0.095286,"changeRateMTD":-0.153039,"changeRateQTD":-0.128935,"changeRateYTD":-0.219717,"amount":316308515.237183,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.648345,"pbRate":4.372111,"volumeRatio":0.751114,"committee":0,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012689,"floatMarketCap":96891140548.0936,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":273.03,"preClose":275.39,"latestTime":"09:29 EDT","volume":2370,"amount":654668.0862,"timestamp":1789046990045,"change":-2.3600000000000136,"changeRate":-0.008569664838955713},"postHourTrading":{"tag":"盘后","latestPrice":275.7916,"preClose":275.39,"latestTime":"19:56 EDT","volume":217590,"amount":59924697.1874,"timestamp":1788998174860,"change":0.4016000000000304,"changeRate":0.0014582955081884977},"overnightTrading":{"tag":"夜盘","latestPrice":276.29998779296875,"preClose":275.3900146484375,"latestTime":"20260910 04:00 EDT","volume":86,"amount":23779,"timestamp":1789027201993,"change":0.90997314453125,"changeRate":0.003304306968765445},"impliedVol":0.3158,"impliedVolPercentile":0.7888},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004188,"change":-0.31,"latestPrice":73.71,"close":73.71,"volume":1492789,"market":"US","high":74.41,"low":73.661,"preClose":74.02,"open":74.25,"turnoverRate":0.015532,"peRate":0,"amplitude":0.010119,"marketValue":7084268100,"askSize":634,"bidSize":3990,"askPrice":73.71,"bidPrice":73.7,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.012724,"changeRate20Day":-0.027829,"changeRate60Day":-0.006604,"changeRateWTD":-0.013781,"changeRateMTD":-0.013121,"changeRateQTD":-0.015888,"changeRateYTD":0.032064,"amount":110578841.738724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.898018,"committee":0.935015,"roa":0,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022149,"floatMarketCap":7084268099.999999,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.1296,"impliedVolPercentile":0.5936},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.004244,"change":-0.3801,"latestPrice":89.1799,"close":89.1799,"volume":382829,"market":"US","high":89.3903,"low":88.702,"preClose":89.56,"open":88.77,"turnoverRate":0.00103,"peRate":0,"amplitude":0.007685,"marketValue":33137998665.0241,"askSize":355,"bidSize":145,"askPrice":89.17,"bidPrice":89.16,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.001121,"changeRate20Day":-0.011419,"changeRate60Day":-0.001233,"changeRateWTD":-0.011638,"changeRateMTD":-0.00801,"changeRateQTD":0.014445,"changeRateYTD":0.080261,"amount":34109911.436668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806776,"committee":-0.569892,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2955,"divideRate":0.003314,"floatMarketCap":33137998665.0241,"shortable":3,"shares":371585959,"floatShares":371585959,"preHourTrading":{"tag":"盘前","latestPrice":88.7156,"preClose":89.56,"latestTime":"09:29 EDT","volume":2334,"amount":208280.37168,"timestamp":1789046948035,"change":-0.8444000000000074,"changeRate":-0.009428316212594991},"postHourTrading":{"tag":"盘后","latestPrice":89.3406,"preClose":89.56,"latestTime":"19:43 EDT","volume":7805,"amount":699041.1464,"timestamp":1788997388711,"change":-0.21940000000000737,"changeRate":-0.0024497543546226816},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55999755859375,"latestTime":"20260910 04:00 EDT","volume":4140,"amount":370737,"timestamp":1789027201987,"change":-0.0099945068359375,"changeRate":-0.00011159565775332555},"impliedVol":0.1651,"impliedVolPercentile":0.1155},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004255,"change":-0.618,"latestPrice":144.612,"close":144.612,"volume":79075,"market":"US","high":144.93,"low":144.26,"preClose":145.23,"open":144.455,"turnoverRate":0.00076,"peRate":0,"amplitude":0.004613,"marketValue":15054470730,"askSize":499,"bidSize":360,"askPrice":144.64,"bidPrice":144.6,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.010727,"changeRate20Day":-0.02104,"changeRate60Day":0.009719,"changeRateWTD":-0.016646,"changeRateMTD":-0.011808,"changeRateQTD":0.019184,"changeRateYTD":0.092483,"amount":11436501.803589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951168,"committee":-0.161816,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3361,"divideRate":0.009239,"floatMarketCap":15054470730,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.23,"latestTime":"08:13 EDT","volume":37,"amount":5373.51,"timestamp":1789042401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.23,"latestTime":"19:30 EDT","volume":20,"amount":2904.33,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":145.22999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.51},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.004257,"change":-0.0949,"latestPrice":22.2001,"close":22.2001,"volume":2523581,"market":"US","high":22.2257,"low":22.19,"preClose":22.295,"open":22.205,"turnoverRate":0.001354,"peRate":0,"amplitude":0.001601,"marketValue":41389866440,"askSize":261613,"bidSize":193159,"askPrice":22.21,"bidPrice":22.2,"week52High":23.39,"week52Low":22.19,"changeRate5Day":-0.00604,"changeRate20Day":-0.011131,"changeRate60Day":-0.023098,"changeRateWTD":-0.006929,"changeRateMTD":-0.010691,"changeRateQTD":-0.025457,"changeRateYTD":-0.035826,"amount":56043080.828136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727073,"committee":-0.150524,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037248,"floatMarketCap":41389866440,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.295,"latestTime":"09:21 EDT","volume":15510,"amount":344514.41706,"timestamp":1789046488277,"change":-0.08500000000000085,"changeRate":-0.003812514016595687},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.295,"latestTime":"19:30 EDT","volume":108711,"amount":2426866.0858,"timestamp":1788996609000,"change":-0.005000000000002558,"changeRate":-0.0002242655303880941},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4143},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.004258,"change":-0.7108,"latestPrice":166.2092,"close":166.2092,"volume":124697,"market":"US","high":166.76,"low":165.845,"preClose":166.92,"open":166.29,"turnoverRate":0.001348,"peRate":17.303541,"amplitude":0.005482,"marketValue":15374351000,"askSize":471,"bidSize":660,"askPrice":166.21,"bidPrice":166.17,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.019935,"changeRate20Day":-0.032261,"changeRate60Day":0.011374,"changeRateWTD":-0.023907,"changeRateMTD":-0.020974,"changeRateQTD":0.009776,"changeRateYTD":0.178371,"amount":20725411.623169,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.319645,"pbRate":1.085622,"volumeRatio":0.784169,"committee":0.167109,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.012996,"floatMarketCap":15374351000,"shortable":3,"shares":92500000,"floatShares":92500000,"preHourTrading":{"tag":"盘前","latestPrice":166.92,"preClose":166.92,"latestTime":"08:38 EDT","volume":9,"amount":1502.28603,"timestamp":1789043915237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.92,"preClose":166.92,"latestTime":"19:30 EDT","volume":26,"amount":4338.36,"timestamp":1788996609807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.9199981689453,"preClose":166.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1341,"impliedVolPercentile":0.4582},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.004271,"change":-0.075,"latestPrice":17.485,"close":17.485,"volume":301074,"market":"US","high":17.51,"low":17.48,"preClose":17.56,"open":17.4923,"turnoverRate":0.00085,"peRate":10.285294,"amplitude":0.001708,"marketValue":6191525925,"askSize":1209,"bidSize":2834,"askPrice":17.49,"bidPrice":17.48,"week52High":18.51,"week52Low":17.48,"changeRate5Day":-0.007662,"changeRate20Day":-0.017144,"changeRate60Day":-0.02915,"changeRateWTD":-0.008787,"changeRateMTD":-0.009909,"changeRateQTD":-0.022092,"changeRateYTD":-0.04034,"amount":5264588.021919,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726339,"committee":0.401929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.06056,"floatMarketCap":6191525925,"shortable":3,"shares":354105000,"floatShares":354105000,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"08:13 EDT","volume":39,"amount":684.842496,"timestamp":1789042398602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"19:30 EDT","volume":15,"amount":263.4,"timestamp":1788996609362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.5777},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.004277,"change":-0.375,"latestPrice":87.305,"close":87.305,"volume":2649002,"market":"US","high":87.515,"low":86.85,"preClose":87.68,"open":86.93,"turnoverRate":0.001029,"peRate":7.653768,"amplitude":0.007584,"marketValue":224840346457.28,"askSize":1590,"bidSize":1600,"askPrice":87.29,"bidPrice":87.28,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.003368,"changeRate20Day":-0.01761,"changeRate60Day":-0.004163,"changeRateWTD":-0.012945,"changeRateMTD":-0.010596,"changeRateQTD":0.013524,"changeRateYTD":0.07373,"amount":231101778.470795,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.236174,"pbRate":0.593491,"volumeRatio":1.426581,"committee":0.378277,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003892,"floatMarketCap":224840346457.28003,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.59984,"timestamp":1789046987989,"change":-0.7758000000000038,"changeRate":-0.008848083941605881},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.68,"latestTime":"19:59 EDT","volume":322283,"amount":28266637.5404,"timestamp":1788998342937,"change":0.06999999999999318,"changeRate":0.0007983576642334988},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.68000030517578,"latestTime":"20260910 04:00 EDT","volume":109,"amount":9558,"timestamp":1789027202011,"change":0.20999908447265625,"changeRate":0.0023950625426749678},"impliedVol":0.1896,"impliedVolPercentile":0.2151},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.004279,"change":-0.8783,"latestPrice":204.4017,"close":204.4017,"volume":152555,"market":"US","high":205.27,"low":204.13,"preClose":205.28,"open":205.27,"turnoverRate":0.001301,"peRate":0,"amplitude":0.005553,"marketValue":23975059477.9212,"askSize":500,"bidSize":600,"askPrice":204.43,"bidPrice":204.38,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014171,"changeRate20Day":-0.021299,"changeRate60Day":0.025958,"changeRateWTD":-0.019139,"changeRateMTD":-0.010401,"changeRateQTD":0.034422,"changeRateYTD":0.152403,"amount":31177969.547501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428911,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7156,"divideRate":0.018178,"floatMarketCap":23975059477.9212,"shortable":3,"shares":117293836,"floatShares":117293836,"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":205.28,"latestTime":"09:05 EDT","volume":34,"amount":6985.15516,"timestamp":1789045526949,"change":2.719999999999999,"changeRate":0.013250194855806698},"postHourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":205.28,"latestTime":"19:30 EDT","volume":55,"amount":11299.41,"timestamp":1788996609720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.27999877929688,"preClose":205.27999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1151,"impliedVolPercentile":0.4263},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.004301,"change":-2.385,"latestPrice":552.155,"close":552.155,"volume":97383,"market":"US","high":555.8,"low":550,"preClose":554.54,"open":553.475,"turnoverRate":0.001456,"peRate":30.239402,"amplitude":0.010459,"marketValue":40373687343.93,"askSize":112,"bidSize":1,"askPrice":552.52,"bidPrice":552.11,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.015117,"changeRate20Day":-0.01928,"changeRate60Day":-0.096561,"changeRateWTD":-0.036396,"changeRateMTD":-0.032393,"changeRateQTD":-0.014079,"changeRateYTD":-0.037605,"amount":53801409.020874,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":35.134236,"pbRate":-15.011596,"volumeRatio":0.55135,"committee":-0.980583,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014398,"floatMarketCap":36931819764.795,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":547.023,"preClose":554.54,"latestTime":"09:01 EDT","volume":25,"amount":13751.335,"timestamp":1789045311018,"change":-7.516999999999939,"changeRate":-0.013555379233238251},"postHourTrading":{"tag":"盘后","latestPrice":554.54,"preClose":554.54,"latestTime":"19:48 EDT","volume":18700,"amount":10369963.83,"timestamp":1788997706886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.530029296875,"preClose":554.5399780273438,"latestTime":"20260910 04:00 EDT","volume":40,"amount":22181,"timestamp":1789027201928,"change":-0.00994873046875,"changeRate":-0.000017940510807066537},"impliedVol":0.2844,"impliedVolPercentile":0.3705}]}}}