US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.91

-9.0695-0.44%

Number of Gainers:263

Number of Losers:747

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.57B

Turnover:326.90B

Market Cap:95.10T

Float Cap:88.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Federal Realty Investment US FRT	114.63	-0.46%	-0.5300	175.43K	20.17M	9.96B
Vanguard Total International Bond ETF US BNDX	47.0124	-0.46%	-0.2176	2.50M	117.88M	82.63B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.155	-0.46%	-0.4550	188.39K	18.49M	17.09B
Alibaba US BABA	108.895	-0.46%	-0.5050	3.77M	408.67M	270.67B
iShares Russell 1000 ETF US IWB	415.1949	-0.46%	-1.9351	267.67K	111.05M	48.41B
Schwab US Large-Cap ETF US SCHX	29.8901	-0.47%	-0.1399	5.58M	166.81M	73.06B
Vanguard S&P 500 ETF US VOO	697.595	-0.47%	-3.2750	2.89M	2.01B	1.05T
iShares ESG Aware MSCI USA ETF US ESGU	166.13	-0.47%	-0.7800	180.22K	29.92M	17.89B
NiSource US NI	41.475	-0.47%	-0.1950	1.72M	71.51M	19.79B
SPDR Portfolio S&P 500 ETF US SPYM	89.33	-0.47%	-0.4200	4.62M	412.87M	167.08B
Vanguard Total Bond Market ETF US BND	71.3931	-0.47%	-0.3369	5.31M	379.27M	161.63B
iShares Core S&P 500 ETF US IVV	762.5	-0.47%	-3.6000	1.95M	1.49B	851.26B
Vanguard Total Stock Market ETF US VTI	373.795	-0.47%	-1.7650	1.86M	694.51M	680.07B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.655	-0.47%	-0.2350	1.40M	69.68M	17.54B
Vanguard Health Care ETF US VHT	311.8232	-0.47%	-1.4768	82.84K	25.85M	18.76B
iShares 3-7 Year Treasury Bond ETF US IEI	114.8203	-0.48%	-0.5497	737.75K	84.76M	17.36B
First Trust Value Line Dividend Index Fund US FVD	49.015	-0.48%	-0.2350	179.76K	8.83M	7.98B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.3801	-0.48%	-0.2040	110.76K	4.69M	3.17B
iShares Core Total USD Bond Market ETF US IUSB	44.9029	-0.48%	-0.2171	2.06M	92.40M	43.22B
Bristol-Myers Squibb US BMY	64.1	-0.48%	-0.3100	2.65M	169.90M	130.49B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.9413,"timestamp":1789060768337,"preClose":2050.0107,"halted":0,"volume":2569274514,"delay":0,"changeRate":-0.004424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.069458,"latestTime":"09-10 13:19:28 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":326895806049.1581,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004311,"increases":262,"decrements":748,"flats":7,"marketCap":95103968523621.25,"floatMarketCap":88987317267421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.9061,"volume":2569550128,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004312,"peRate":25.307875,"marketCap":95102085339949.25,"floatMarketCap":88985577592933.5,"timestamp":1789060769190,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":747,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.004602,"change":-0.53,"latestPrice":114.63,"close":114.63,"volume":175433,"market":"US","high":115.7,"low":114.36,"preClose":115.16,"open":115.42,"turnoverRate":0.002037,"peRate":23.116927,"amplitude":0.011636,"marketValue":9960101315.79,"askSize":19,"bidSize":61,"askPrice":114.65,"bidPrice":114.58,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.028065,"changeRate20Day":-0.022012,"changeRate60Day":-0.080828,"changeRateWTD":-0.021009,"changeRateMTD":-0.012066,"changeRateQTD":-0.071371,"changeRateYTD":0.137202,"amount":20168407.928192,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.498736,"pbRate":3.107959,"volumeRatio":0.366006,"committee":0.525,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039429,"floatMarketCap":9871691667.359999,"shortable":3,"shares":86889133,"floatShares":86117872,"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.16,"latestTime":"09:07 EDT","volume":123,"amount":14188.12503,"timestamp":1789045660458,"change":-0.0799999999999983,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":115.16,"preClose":115.16,"latestTime":"19:30 EDT","volume":42959,"amount":4947094.217,"timestamp":1788996607819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.1713},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.004607,"change":-0.2176,"latestPrice":47.0124,"close":47.0124,"volume":2504810,"market":"US","high":47.11,"low":47.0101,"preClose":47.23,"open":47.09,"turnoverRate":0.001425,"peRate":0,"amplitude":0.002115,"marketValue":82634988415.0248,"askSize":8126,"bidSize":6654,"askPrice":47.02,"bidPrice":47.01,"week52High":49.93,"week52Low":47.0101,"changeRate5Day":-0.005029,"changeRate20Day":-0.016888,"changeRate60Day":-0.026053,"changeRateWTD":-0.009222,"changeRateMTD":-0.011306,"changeRateQTD":-0.029271,"changeRateYTD":-0.027061,"amount":117875473.41629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968825,"committee":-0.099594,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.046513,"floatMarketCap":82634988415.0248,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":3017,"amount":142397.014655,"timestamp":1789046999999,"change":-0.12999999999999545,"changeRate":-0.002752487825534522},"postHourTrading":{"tag":"盘后","latestPrice":47.2465,"preClose":47.23,"latestTime":"19:31 EDT","volume":469101,"amount":22156211.761,"timestamp":1788996701086,"change":0.016500000000000625,"changeRate":0.0003493542240101763},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.22999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.9841},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.004614,"change":-0.455,"latestPrice":98.155,"close":98.155,"volume":188393,"market":"US","high":98.28,"low":97.915,"preClose":98.61,"open":98.18,"turnoverRate":0.001082,"peRate":0,"amplitude":0.003701,"marketValue":17088785500,"askSize":275,"bidSize":400,"askPrice":98.15,"bidPrice":98.14,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.010235,"changeRate20Day":-0.018646,"changeRate60Day":0.010553,"changeRateWTD":-0.016187,"changeRateMTD":-0.008135,"changeRateQTD":0.026511,"changeRateYTD":0.097562,"amount":18485968.261581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784775,"committee":0.185185,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.203,"divideRate":0.012256,"floatMarketCap":17088785500,"shortable":3,"shares":174100000,"floatShares":174100000,"preHourTrading":{"tag":"盘前","latestPrice":98.23,"preClose":98.61,"latestTime":"09:29 EDT","volume":114,"amount":11239.81632,"timestamp":1789046999122,"change":-0.37999999999999545,"changeRate":-0.0038535645472061197},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:41 EDT","volume":1254,"amount":123676.58,"timestamp":1788997271401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20260910 04:00 EDT","volume":2,"amount":197,"timestamp":1789027202086,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004616,"change":-0.505,"latestPrice":108.895,"close":108.895,"volume":3767818,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.64,"turnoverRate":0.001594,"peRate":24.853311,"amplitude":0.013437,"marketValue":270671983446.53,"askSize":229,"bidSize":4,"askPrice":108.92,"bidPrice":108.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026071,"changeRate20Day":-0.130371,"changeRate60Day":-0.032474,"changeRateWTD":-0.03837,"changeRateMTD":-0.044948,"changeRateQTD":0.134559,"changeRateYTD":-0.257095,"amount":408666476.889343,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.070282,"pbRate":0.258019,"volumeRatio":0.824816,"committee":-0.965665,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009642,"floatMarketCap":257427780000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.4291,"impliedVolPercentile":0.255},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.004639,"change":-1.9351,"latestPrice":415.1949,"close":415.1949,"volume":267666,"market":"US","high":415.69,"low":413.915,"preClose":417.13,"open":414.61,"turnoverRate":0.002296,"peRate":7.234954,"amplitude":0.004255,"marketValue":48411725340,"askSize":4,"bidSize":2,"askPrice":415.08,"bidPrice":415.02,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.007732,"changeRate20Day":-0.019078,"changeRate60Day":0.008415,"changeRateWTD":-0.014959,"changeRateMTD":-0.011158,"changeRateQTD":0.013907,"changeRateYTD":0.111812,"amount":111051664.762756,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.428978,"pbRate":1.137393,"volumeRatio":1.207179,"committee":-0.333333,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009069,"floatMarketCap":48411725340,"shortable":3,"shares":116600000,"floatShares":116600000,"preHourTrading":{"tag":"盘前","latestPrice":414.74,"preClose":417.13,"latestTime":"09:27 EDT","volume":10,"amount":4152.4,"timestamp":1789046835265,"change":-2.3899999999999864,"changeRate":-0.0057296286529379},"postHourTrading":{"tag":"盘后","latestPrice":417.33,"preClose":417.13,"latestTime":"19:40 EDT","volume":64309,"amount":26825429.44,"timestamp":1788997233478,"change":0.19999999999998863,"changeRate":0.0004794668328818081},"overnightTrading":{"tag":"夜盘","latestPrice":417.1300048828125,"preClose":417.1300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.4821},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.004659,"change":-0.1399,"latestPrice":29.8901,"close":29.8901,"volume":5580476,"market":"US","high":29.945,"low":29.8103,"preClose":30.03,"open":29.88,"turnoverRate":0.002283,"peRate":0,"amplitude":0.004486,"marketValue":73055887915,"askSize":47996,"bidSize":58712,"askPrice":29.9,"bidPrice":29.89,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.008291,"changeRate20Day":-0.020318,"changeRate60Day":0.005723,"changeRateWTD":-0.015478,"changeRateMTD":-0.011244,"changeRateQTD":0.015634,"changeRateYTD":0.110743,"amount":166808385.881073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37926,"committee":0.100424,"roa":0,"roe":0,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.010147,"floatMarketCap":73055887915,"shortable":3,"shares":2444150000,"floatShares":2444150000,"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.03,"latestTime":"09:29 EDT","volume":45981,"amount":1374676.760106,"timestamp":1789046999999,"change":-0.15000000000000213,"changeRate":-0.004995004995005066},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.03,"latestTime":"19:30 EDT","volume":6883,"amount":206732.4153,"timestamp":1788996609088,"change":0.019999999999999574,"changeRate":0.0006660006660006518},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.030000686645508,"latestTime":"20260910 04:00 EDT","volume":2,"amount":60,"timestamp":1789027202156,"change":0.06999969482421875,"changeRate":0.0023309921153397764},"impliedVol":0.1482,"impliedVolPercentile":0.6295},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.004673,"change":-3.275,"latestPrice":697.595,"close":697.595,"volume":2885907,"market":"US","high":698.6,"low":695.5421,"preClose":700.87,"open":696.78,"turnoverRate":0.001911,"peRate":7.738374,"amplitude":0.004363,"marketValue":1053386161937.05,"askSize":60,"bidSize":568,"askPrice":697.61,"bidPrice":697.58,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.008267,"changeRate20Day":-0.017707,"changeRate60Day":0.005426,"changeRateWTD":-0.01471,"changeRateMTD":-0.010349,"changeRateQTD":0.015703,"changeRateYTD":0.112361,"amount":2011980944.50415,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.020428,"pbRate":0.628873,"volumeRatio":0.693328,"committee":0,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.01053,"floatMarketCap":1053386161937.05,"shortable":3,"shares":1510025390,"floatShares":1510025390,"preHourTrading":{"tag":"盘前","latestPrice":696.92,"preClose":700.87,"latestTime":"09:29 EDT","volume":94815,"amount":66190441.57425,"timestamp":1789046999999,"change":-3.9500000000000455,"changeRate":-0.005635852583218065},"postHourTrading":{"tag":"盘后","latestPrice":701.43,"preClose":700.87,"latestTime":"19:59 EDT","volume":254045,"amount":178017518.007389,"timestamp":1788998398324,"change":0.5599999999999454,"changeRate":0.0007990069485067779},"overnightTrading":{"tag":"夜盘","latestPrice":702.3599853515625,"preClose":700.8699951171875,"latestTime":"20260910 04:00 EDT","volume":13114,"amount":9203071,"timestamp":1789027202095,"change":1.489990234375,"changeRate":0.0021259152835125567},"impliedVol":0.1732,"impliedVolPercentile":0.5737},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.004673,"change":-0.78,"latestPrice":166.13,"close":166.13,"volume":180222,"market":"US","high":166.36,"low":165.63,"preClose":166.91,"open":166,"turnoverRate":0.001673,"peRate":0,"amplitude":0.004374,"marketValue":17892201000,"askSize":180,"bidSize":388,"askPrice":166.11,"bidPrice":166.09,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.008416,"changeRate20Day":-0.019361,"changeRate60Day":0.008193,"changeRateWTD":-0.015234,"changeRateMTD":-0.012307,"changeRateQTD":0.01503,"changeRateYTD":0.115116,"amount":29920512.209381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983767,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5356,"divideRate":0.009243,"floatMarketCap":17892201000,"shortable":3,"shares":107700000,"floatShares":107700000,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":166.91,"latestTime":"09:22 EDT","volume":59,"amount":9830.81895,"timestamp":1789046539933,"change":0.8100000000000023,"changeRate":0.004852914744473083},"postHourTrading":{"tag":"盘后","latestPrice":166.91,"preClose":166.91,"latestTime":"19:30 EDT","volume":3017,"amount":503567.3,"timestamp":1788996607930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":166.91000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0845,"impliedVolPercentile":0.3984},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.00468,"change":-0.195,"latestPrice":41.475,"close":41.475,"volume":1719025,"market":"US","high":42,"low":41.43,"preClose":41.67,"open":41.82,"turnoverRate":0.003602,"peRate":22.06117,"amplitude":0.013679,"marketValue":19791684565.275,"askSize":265,"bidSize":233,"askPrice":41.48,"bidPrice":41.47,"week52High":49.21,"week52Low":39.295,"changeRate5Day":0.007898,"changeRate20Day":-0.012265,"changeRate60Day":-0.12629,"changeRateWTD":0.002054,"changeRateMTD":0.013563,"changeRateQTD":-0.12776,"changeRateYTD":-0.006825,"amount":71508493.032551,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.269231,"pbRate":2.067103,"volumeRatio":0.604602,"committee":-0.052846,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.02793,"floatMarketCap":19791684565.275,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.67,"latestTime":"08:41 EDT","volume":56,"amount":2333.52,"timestamp":1789044101297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.67,"latestTime":"19:33 EDT","volume":390541,"amount":16273851.61,"timestamp":1788996808506,"change":0.00999999999999801,"changeRate":0.00023998080153582937},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.3147},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.00468,"change":-0.42,"latestPrice":89.33,"close":89.33,"volume":4624107,"market":"US","high":89.465,"low":89.0724,"preClose":89.75,"open":89.24,"turnoverRate":0.002472,"peRate":28.921271,"amplitude":0.004374,"marketValue":167078366035.98,"askSize":16450,"bidSize":10974,"askPrice":89.34,"bidPrice":89.33,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.008216,"changeRate20Day":-0.017704,"changeRate60Day":0.008353,"changeRateWTD":-0.014779,"changeRateMTD":-0.010523,"changeRateQTD":0.0165,"changeRateYTD":0.113563,"amount":412865350.781502,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477676,"committee":-0.199679,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9065,"divideRate":0.010148,"floatMarketCap":167078366035.98,"shortable":3,"shares":1870350006,"floatShares":1870350006,"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":89.75,"latestTime":"09:29 EDT","volume":34546,"amount":3093752.86614,"timestamp":1789046999999,"change":-0.5100000000000051,"changeRate":-0.005682451253481951},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.75,"latestTime":"19:59 EDT","volume":22312995,"amount":2001887677.837522,"timestamp":1788998361362,"change":0.04000000000000625,"changeRate":0.00044568245125355154},"overnightTrading":{"tag":"夜盘","latestPrice":89.94000244140625,"preClose":89.75,"latestTime":"20260910 04:00 EDT","volume":33814,"amount":3038760,"timestamp":1789027202092,"change":0.19000244140625,"changeRate":0.002117018845752089},"impliedVol":0.1608,"impliedVolPercentile":0.4605},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.004697,"change":-0.3369,"latestPrice":71.3931,"close":71.3931,"volume":5311791,"market":"US","high":71.51,"low":71.36,"preClose":71.73,"open":71.41,"turnoverRate":0.002346,"peRate":0,"amplitude":0.002091,"marketValue":161628482416.3758,"askSize":7568,"bidSize":7009,"askPrice":71.4,"bidPrice":71.39,"week52High":75.23,"week52Low":71.36,"changeRate5Day":-0.006082,"changeRate20Day":-0.01227,"changeRate60Day":-0.026015,"changeRateWTD":-0.00774,"changeRateMTD":-0.011723,"changeRateQTD":-0.027474,"changeRateYTD":-0.03614,"amount":379267599.635788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906834,"committee":-0.038348,"roa":0,"roe":0,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9259,"divideRate":0.040983,"floatMarketCap":161628482416.37582,"shortable":3,"shares":2263923018,"floatShares":2263923018,"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.73,"latestTime":"09:29 EDT","volume":36490,"amount":2613320.7505,"timestamp":1789046999999,"change":-0.3200000000000074,"changeRate":-0.004461173846368428},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.73,"latestTime":"19:57 EDT","volume":63717,"amount":4570783.8948,"timestamp":1788998271161,"change":-0.030000000000001137,"changeRate":-0.00041823504809704635},"overnightTrading":{"tag":"夜盘","latestPrice":71.77999877929688,"preClose":71.7300033569336,"latestTime":"20260910 04:00 EDT","volume":390,"amount":27972,"timestamp":1789027202061,"change":0.04999542236328125,"changeRate":0.0006969945632722262},"impliedVol":0.0464,"impliedVolPercentile":0.3984},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004699,"change":-3.6,"latestPrice":762.5,"close":762.5,"volume":1953114,"market":"US","high":763.73,"low":760.3,"preClose":766.1,"open":761.67,"turnoverRate":0.001749,"peRate":10.650334,"amplitude":0.004477,"marketValue":851255000000,"askSize":444,"bidSize":330,"askPrice":762.57,"bidPrice":762.51,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.008207,"changeRate20Day":-0.017637,"changeRate60Day":0.008131,"changeRateWTD":-0.014756,"changeRateMTD":-0.010691,"changeRateQTD":0.018174,"changeRateYTD":0.113236,"amount":1491205876.841309,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182049,"volumeRatio":0.302173,"committee":-0.147287,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010569,"floatMarketCap":851255000000,"shortable":3,"shares":1116400000,"floatShares":1116400000,"preHourTrading":{"tag":"盘前","latestPrice":761.67,"preClose":766.1,"latestTime":"09:29 EDT","volume":13462,"amount":10282462.7218,"timestamp":1789046999999,"change":-4.430000000000064,"changeRate":-0.005782534917112731},"postHourTrading":{"tag":"盘后","latestPrice":766.7,"preClose":766.1,"latestTime":"19:59 EDT","volume":5410953,"amount":4143931045.876299,"timestamp":1788998370217,"change":0.6000000000000227,"changeRate":0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":767.760009765625,"preClose":766.0999755859375,"latestTime":"20260910 04:00 EDT","volume":539,"amount":413511,"timestamp":1789027202094,"change":1.6600341796875,"changeRate":0.002166863637370375},"impliedVol":0.1668,"impliedVolPercentile":0.51},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.0047,"change":-1.765,"latestPrice":373.795,"close":373.795,"volume":1858840,"market":"US","high":374.54,"low":372.7501,"preClose":375.56,"open":373.095,"turnoverRate":0.001022,"peRate":8.951333,"amplitude":0.004766,"marketValue":680065453100.47,"askSize":42,"bidSize":89,"askPrice":373.81,"bidPrice":373.79,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.008186,"changeRate20Day":-0.021043,"changeRate60Day":0.003396,"changeRateWTD":-0.01563,"changeRateMTD":-0.011517,"changeRateQTD":0.010148,"changeRateYTD":0.114907,"amount":694510513.182373,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.926743,"pbRate":0.295898,"volumeRatio":1.086108,"committee":0.115942,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010434,"floatMarketCap":680065453100.47,"shortable":3,"shares":1819354066,"floatShares":1819354066,"preHourTrading":{"tag":"盘前","latestPrice":373.57,"preClose":375.56,"latestTime":"09:29 EDT","volume":6533,"amount":2448017.47211,"timestamp":1789046999999,"change":-1.990000000000009,"changeRate":-0.0052987538609010785},"postHourTrading":{"tag":"盘后","latestPrice":375.89,"preClose":375.56,"latestTime":"19:59 EDT","volume":11767,"amount":4420173.875,"timestamp":1788998373392,"change":0.3299999999999841,"changeRate":0.0008786878261795295},"overnightTrading":{"tag":"夜盘","latestPrice":376.45001220703125,"preClose":375.55999755859375,"latestTime":"20260910 04:00 EDT","volume":1091,"amount":410228,"timestamp":1789027201910,"change":0.8900146484375,"changeRate":0.002369833459961727},"impliedVol":0.1672,"impliedVolPercentile":0.4861},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.00471,"change":-0.235,"latestPrice":49.655,"close":49.655,"volume":1403369,"market":"US","high":49.7,"low":49.62,"preClose":49.89,"open":49.66,"turnoverRate":0.003973,"peRate":112.852273,"amplitude":0.001604,"marketValue":17540628750,"askSize":6013,"bidSize":4319,"askPrice":49.66,"bidPrice":49.65,"week52High":52.7199,"week52Low":49.62,"changeRate5Day":-0.005508,"changeRate20Day":-0.011841,"changeRate60Day":-0.030365,"changeRateWTD":-0.0069,"changeRateMTD":-0.01243,"changeRateQTD":-0.031878,"changeRateYTD":-0.040854,"amount":69675543.834164,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129941,"committee":-0.163957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4346,"divideRate":0.04903,"floatMarketCap":17540628750,"shortable":3,"shares":353250000,"floatShares":353250000,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":49.89,"latestTime":"09:29 EDT","volume":1150,"amount":57106.88055,"timestamp":1789046999082,"change":-0.259999999999998,"changeRate":-0.005211465223491642},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.89,"latestTime":"19:30 EDT","volume":2213554,"amount":110434113.0863,"timestamp":1788996608275,"change":-0.04999999999999716,"changeRate":-0.0010022048506714203},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":49.88999938964844,"latestTime":"20260910 04:00 EDT","volume":10,"amount":499,"timestamp":1789027202038,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.8526},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004714,"change":-1.4768,"latestPrice":311.8232,"close":311.8232,"volume":82838,"market":"US","high":313.9099,"low":311.17,"preClose":313.3,"open":312.91,"turnoverRate":0.001377,"peRate":33.852713,"amplitude":0.008745,"marketValue":18764805477.2256,"askSize":40,"bidSize":700,"askPrice":311.77,"bidPrice":311.7,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.038977,"changeRate20Day":-0.015337,"changeRate60Day":0.091741,"changeRateWTD":-0.030581,"changeRateMTD":-0.025431,"changeRateQTD":0.042852,"changeRateYTD":0.083284,"amount":25853866.70636,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.512245,"pbRate":0.947857,"volumeRatio":0.689628,"committee":0.891892,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7308,"divideRate":0.015171,"floatMarketCap":18764805477.225597,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":313.3,"latestTime":"09:29 EDT","volume":240,"amount":75309.1248,"timestamp":1789046999999,"change":-0.4200000000000159,"changeRate":-0.0013405681455474494},"postHourTrading":{"tag":"盘后","latestPrice":312.26,"preClose":313.3,"latestTime":"19:53 EDT","volume":990,"amount":310222.7841,"timestamp":1788998032735,"change":-1.0400000000000205,"changeRate":-0.003319502074688862},"overnightTrading":{"tag":"夜盘","latestPrice":313.29998779296875,"preClose":313.29998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.4183},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.004765,"change":-0.5497,"latestPrice":114.8203,"close":114.8203,"volume":737753,"market":"US","high":114.9799,"low":114.8203,"preClose":115.37,"open":114.96,"turnoverRate":0.004879,"peRate":0,"amplitude":0.001383,"marketValue":17360829360,"askSize":24100,"bidSize":8107,"askPrice":114.83,"bidPrice":114.82,"week52High":120.7799,"week52Low":114.8203,"changeRate5Day":-0.007003,"changeRate20Day":-0.01408,"changeRate60Day":-0.021473,"changeRateWTD":-0.00726,"changeRateMTD":-0.011618,"changeRateQTD":-0.02239,"changeRateYTD":-0.037953,"amount":84761708.15667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925887,"committee":-0.496569,"roa":0,"roe":0,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3379,"divideRate":0.03778,"floatMarketCap":17360829360,"shortable":3,"shares":151200000,"floatShares":151200000,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":115.37,"latestTime":"09:25 EDT","volume":5843,"amount":672116.7842,"timestamp":1789046706641,"change":-0.4399999999999977,"changeRate":-0.0038138164167461014},"postHourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":115.37,"latestTime":"19:47 EDT","volume":19179,"amount":2213210.4516,"timestamp":1788997677460,"change":0.8499999999999943,"changeRate":0.007367599895986775},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0417,"impliedVolPercentile":0.6414},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.004772,"change":-0.235,"latestPrice":49.015,"close":49.015,"volume":179761,"market":"US","high":49.37,"low":48.995,"preClose":49.25,"open":49.35,"turnoverRate":0.001104,"peRate":11.132951,"amplitude":0.007614,"marketValue":7981645929.26,"askSize":840,"bidSize":1920,"askPrice":49.02,"bidPrice":49.01,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.023411,"changeRate20Day":-0.030941,"changeRate60Day":0.017542,"changeRateWTD":-0.022047,"changeRateMTD":-0.023411,"changeRateQTD":0.017331,"changeRateYTD":0.063694,"amount":8832175.851021,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.718771,"pbRate":0.994402,"volumeRatio":0.548429,"committee":0.443609,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022803,"floatMarketCap":7981645929.26,"shortable":3,"shares":162840884,"floatShares":162840884,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.36999999999999744,"changeRate":0.007512690355329897},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":15,"amount":738.75,"timestamp":1788996607718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.004791,"change":-0.204,"latestPrice":42.3801,"close":42.3801,"volume":110758,"market":"US","high":42.4806,"low":42.2901,"preClose":42.5841,"open":42.33,"turnoverRate":0.001479,"peRate":0,"amplitude":0.004474,"marketValue":3174269574.7602,"askSize":400,"bidSize":100,"askPrice":42.46,"bidPrice":42.38,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.007055,"changeRate20Day":-0.013381,"changeRate60Day":-0.02976,"changeRateWTD":-0.008189,"changeRateMTD":-0.010273,"changeRateQTD":-0.028202,"changeRateYTD":-0.04377,"amount":4693267.580498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464327,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0568,"divideRate":0.048532,"floatMarketCap":3174269574.7602,"shortable":3,"shares":74900002,"floatShares":74900002,"preHourTrading":{"tag":"盘前","latestPrice":42.605,"preClose":42.5841,"latestTime":"08:05 EDT","volume":3,"amount":127.773192,"timestamp":1789041915424,"change":0.020899999999997476,"changeRate":0.0004907935121324033},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.5841,"latestTime":"19:30 EDT","volume":13,"amount":553.0505,"timestamp":1788996609182,"change":-0.04410000000000025,"changeRate":-0.0010355977935426661},"overnightTrading":{"tag":"夜盘","latestPrice":42.58409881591797,"preClose":42.58409881591797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.004812,"change":-0.2171,"latestPrice":44.9029,"close":44.9029,"volume":2057421,"market":"US","high":44.955,"low":44.88,"preClose":45.12,"open":44.9,"turnoverRate":0.002137,"peRate":0,"amplitude":0.001662,"marketValue":43223531540,"askSize":8314,"bidSize":8250,"askPrice":44.91,"bidPrice":44.9,"week52High":47.23,"week52Low":44.88,"changeRate5Day":-0.006133,"changeRate20Day":-0.012037,"changeRate60Day":-0.025967,"changeRateWTD":-0.007561,"changeRateMTD":-0.012037,"changeRateQTD":-0.027023,"changeRateYTD":-0.035176,"amount":92398611.978859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050924,"committee":-0.003864,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9539,"divideRate":0.043514,"floatMarketCap":43223531540,"shortable":3,"shares":962600000,"floatShares":962600000,"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":45.12,"latestTime":"09:29 EDT","volume":1346,"amount":60466.80218,"timestamp":1789046999064,"change":-0.21999999999999886,"changeRate":-0.00487588652482267},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"19:30 EDT","volume":28740,"amount":1299332.71,"timestamp":1788996609072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0151,"impliedVolPercentile":0.0359},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.004813,"change":-0.31,"latestPrice":64.1,"close":64.1,"volume":2653087,"market":"US","high":64.92,"low":63.77,"preClose":64.41,"open":64.82,"turnoverRate":0.001306,"peRate":14.109912,"amplitude":0.017854,"marketValue":130491769030.7,"askSize":180,"bidSize":295,"askPrice":64.11,"bidPrice":64.09,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.052616,"changeRate20Day":0.006279,"changeRate60Day":0.139758,"changeRateWTD":-0.040706,"changeRateMTD":-0.040563,"changeRateQTD":0.112461,"changeRateYTD":0.188357,"amount":169898957.410271,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.526012,"pbRate":5.846667,"volumeRatio":0.643155,"committee":0.242105,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039189,"floatMarketCap":130228525458.29999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.41,"latestTime":"09:25 EDT","volume":786,"amount":50827.03584,"timestamp":1789046715276,"change":0.3299999999999983,"changeRate":0.005123428039124333},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2768,"impliedVolPercentile":0.259}]}}}