US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.86

-9.1267-0.45%

Number of Gainers:265

Number of Losers:745

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.57B

Turnover:326.81B

Market Cap:95.10T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Preferred Securities and Income ETF US FPE	17.475	-0.48%	-0.0850	541.19K	9.46M	6.19B
Franklin FTSE Japan ETF US FLJP	41.04	-0.48%	-0.2000	467.90K	19.23M	4.14B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	165.99	-0.49%	-0.8100	1.29M	214.37M	95.39B
Invesco S&P 500 Equal Weight ETF US RSP	213.595	-0.49%	-1.0450	5.08M	1.09B	97.63B
Pinnacle West Capital US PNW	96.705	-0.49%	-0.4750	150.05K	14.54M	11.70B
GE Aerospace US GE	323.82	-0.49%	-1.6000	1.16M	375.74M	335.98B
Marriott US MAR	329.89	-0.49%	-1.6300	505.09K	167.43M	86.02B
Dollar General US DG	123.955	-0.49%	-0.6150	676.33K	84.39M	27.28B
United Airlines US UAL	106.59	-0.49%	-0.5300	2.49M	263.92M	34.54B
Schwab U.S. REIT ETF US SCHH	23.115	-0.50%	-0.1150	4.25M	98.52M	10.99B
ulta beauty US ULTA	539.17	-0.50%	-2.6900	175.53K	94.59M	23.05B
iShares MSCI Japan ETF US EWJ	96.5179	-0.50%	-0.4821	1.99M	193.08M	23.14B
Vanguard Mid-Cap Value ETF US VOE	204.2566	-0.50%	-1.0234	177.16K	36.21M	23.96B
UnitedHealth US UNH	391.1	-0.50%	-1.9600	1.81M	711.61M	351.05B
Westinghouse Air Brake US WAB	279.065	-0.50%	-1.4050	215.31K	60.18M	47.35B
American Airlines US AAL	12.875	-0.50%	-0.0650	36.13M	464.79M	8.50B
Bristol-Myers Squibb US BMY	64.085	-0.50%	-0.3250	2.65M	169.53M	130.46B
Vanguard International High Dividend Yield ETF US VYMI	104.815	-0.51%	-0.5350	545.22K	57.24M	21.84B
Trip.com Group Limited US TCOM	38.99	-0.51%	-0.2000	1.64M	63.93M	24.55B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.81	-0.51%	-0.1900	11.02K	405.70K	381.35M

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.884,"timestamp":1789060760553,"preClose":2050.0107,"halted":0,"volume":2568593270,"delay":0,"changeRate":-0.004452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.126709,"latestTime":"09-10 13:19:22 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":326811684306.71295,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00431,"increases":263,"decrements":748,"flats":6,"marketCap":95100493965029.25,"floatMarketCap":88983970061853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.8635,"volume":2568016937,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004309,"peRate":25.307875,"marketCap":95101713436365.25,"floatMarketCap":88985119503685.5,"timestamp":1789060759349,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":265,"down":745,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.004841,"change":-0.085,"latestPrice":17.475,"close":17.475,"volume":541194,"market":"US","high":17.51,"low":17.475,"preClose":17.56,"open":17.4923,"turnoverRate":0.001528,"peRate":10.279411,"amplitude":0.001993,"marketValue":6187984875,"askSize":800,"bidSize":1580,"askPrice":17.48,"bidPrice":17.47,"week52High":18.51,"week52Low":17.475,"changeRate5Day":-0.008229,"changeRate20Day":-0.017707,"changeRate60Day":-0.029706,"changeRateWTD":-0.009354,"changeRateMTD":-0.010476,"changeRateQTD":-0.022651,"changeRateYTD":-0.040889,"amount":9463106.706676,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891232,"committee":0.327731,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060595,"floatMarketCap":6187984875.000001,"shortable":3,"shares":354105000,"floatShares":354105000,"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"08:13 EDT","volume":39,"amount":684.842496,"timestamp":1789042398602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"19:30 EDT","volume":15,"amount":263.4,"timestamp":1788996609362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.5777},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.00485,"change":-0.2,"latestPrice":41.04,"close":41.04,"volume":467895,"market":"US","high":41.31,"low":40.96,"preClose":41.24,"open":41.14,"turnoverRate":0.004642,"peRate":0,"amplitude":0.008487,"marketValue":4136832000,"askSize":324,"bidSize":227,"askPrice":41.03,"bidPrice":41.02,"week52High":42.025,"week52Low":33.64,"changeRate5Day":0.003178,"changeRate20Day":-0.013462,"changeRate60Day":0.020134,"changeRateWTD":-0.018651,"changeRateMTD":0.004651,"changeRateQTD":0.032453,"changeRateYTD":0.191292,"amount":19232031.275082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870723,"committee":-0.176044,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6867,"divideRate":0.041099,"floatMarketCap":4136832000,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.24,"latestTime":"08:38 EDT","volume":3,"amount":123.72,"timestamp":1789043928802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:30 EDT","volume":10368,"amount":427578.36,"timestamp":1788996610022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1437,"impliedVolPercentile":0.4263},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.004856,"change":-0.81,"latestPrice":165.99,"close":165.99,"volume":1291767,"market":"US","high":166.32,"low":165.535,"preClose":166.8,"open":165.87,"turnoverRate":0.002248,"peRate":0,"amplitude":0.004706,"marketValue":95394453000,"askSize":160,"bidSize":355,"askPrice":166,"bidPrice":165.99,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.008482,"changeRate20Day":-0.021112,"changeRate60Day":0.005695,"changeRateWTD":-0.015714,"changeRateMTD":-0.011494,"changeRateQTD":0.010471,"changeRateYTD":0.116349,"amount":214372336.784271,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.936971,"pbRate":1.196813,"volumeRatio":1.706497,"committee":0.384615,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009699,"floatMarketCap":95394453000,"shortable":3,"shares":574700000,"floatShares":574700000,"preHourTrading":{"tag":"盘前","latestPrice":166.14,"preClose":166.8,"latestTime":"08:50 EDT","volume":2703,"amount":450860.23782,"timestamp":1789044622687,"change":-0.660000000000025,"changeRate":-0.003956834532374251},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"19:38 EDT","volume":4058,"amount":676879.3807,"timestamp":1788997137561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.8000030517578,"preClose":166.8000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1491,"impliedVolPercentile":0.6454},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.004869,"change":-1.045,"latestPrice":213.595,"close":213.595,"volume":5076751,"market":"US","high":214.44,"low":213.33,"preClose":214.64,"open":213.88,"turnoverRate":0.011107,"peRate":6.050939,"amplitude":0.005171,"marketValue":97626299503.485,"askSize":190,"bidSize":280,"askPrice":213.6,"bidPrice":213.59,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.022896,"changeRate20Day":-0.033857,"changeRate60Day":0.003359,"changeRateWTD":-0.02468,"changeRateMTD":-0.026414,"changeRateQTD":0.003877,"changeRateYTD":0.115029,"amount":1085014772.213028,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.075089,"pbRate":1.111109,"volumeRatio":1.462885,"committee":0.191489,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014593,"floatMarketCap":97626299503.485,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":213.84,"preClose":214.64,"latestTime":"09:29 EDT","volume":22098,"amount":4727067.1524,"timestamp":1789046999999,"change":-0.799999999999983,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":214.6643,"preClose":214.64,"latestTime":"19:58 EDT","volume":111854,"amount":24008102.6045,"timestamp":1788998319884,"change":0.02430000000001087,"changeRate":0.00011321282146855605},"overnightTrading":{"tag":"夜盘","latestPrice":215.30999755859375,"preClose":214.63999938964844,"latestTime":"20260910 04:00 EDT","volume":263,"amount":56578,"timestamp":1789027201895,"change":0.6699981689453125,"changeRate":0.0031214972551738876},"impliedVol":0.1657,"impliedVolPercentile":0.5976},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.004888,"change":-0.475,"latestPrice":96.705,"close":96.705,"volume":150051,"market":"US","high":97.645,"low":96.38,"preClose":97.18,"open":97.4975,"turnoverRate":0.001242,"peRate":18.710125,"amplitude":0.013017,"marketValue":11701305000,"askSize":115,"bidSize":8,"askPrice":96.73,"bidPrice":96.7,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.006932,"changeRate20Day":-0.036803,"changeRate60Day":-0.063571,"changeRateWTD":-0.008357,"changeRateMTD":-0.009576,"changeRateQTD":-0.096215,"changeRateYTD":0.090248,"amount":14542174.485603,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.149505,"pbRate":1.663357,"volumeRatio":0.314005,"committee":-0.869919,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037485,"floatMarketCap":11681850274.92,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":97.18,"latestTime":"08:37 EDT","volume":16,"amount":1548.17008,"timestamp":1789043858011,"change":-0.5900000000000034,"changeRate":-0.006071208067503636},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"19:33 EDT","volume":218431,"amount":21227125.65,"timestamp":1788996803501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.239},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.004917,"change":-1.6,"latestPrice":323.82,"close":323.82,"volume":1157340,"market":"US","high":327.485,"low":321.8,"preClose":325.42,"open":322.161,"turnoverRate":0.001118,"peRate":38.138114,"amplitude":0.01747,"marketValue":335983492959.66,"askSize":8,"bidSize":10,"askPrice":323.91,"bidPrice":323.77,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.017238,"changeRate20Day":-0.113623,"changeRate60Day":-0.053877,"changeRateWTD":-0.039452,"changeRateMTD":-0.035417,"changeRateQTD":-0.133546,"changeRateYTD":0.051261,"amount":375743809.918213,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.747132,"pbRate":19.046683,"volumeRatio":0.615489,"committee":0.111111,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005125,"floatMarketCap":335090444353.56,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3144,"impliedVolPercentile":0.2629},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.004917,"change":-1.63,"latestPrice":329.89,"close":329.89,"volume":505090,"market":"US","high":334.08,"low":329.69,"preClose":331.52,"open":330.5,"turnoverRate":0.002245,"peRate":34.212864,"amplitude":0.013242,"marketValue":86024194707,"askSize":41,"bidSize":182,"askPrice":329.92,"bidPrice":329.85,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.009756,"changeRate20Day":-0.069632,"changeRate60Day":-0.176572,"changeRateWTD":-0.019673,"changeRateMTD":-0.034732,"changeRateQTD":-0.109825,"changeRateYTD":0.063338,"amount":167431477.633057,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":34.688749,"pbRate":-19.010872,"volumeRatio":0.523152,"committee":0.632287,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008488,"floatMarketCap":74225250000,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":331.52,"latestTime":"09:27 EDT","volume":142,"amount":46838.132,"timestamp":1789046870063,"change":-2.519999999999982,"changeRate":-0.007601351351351297},"postHourTrading":{"tag":"盘后","latestPrice":331.52,"preClose":331.52,"latestTime":"19:40 EDT","volume":280519,"amount":92997709.7815,"timestamp":1788997219472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":331.5199890136719,"latestTime":"20260910 04:00 EDT","volume":40,"amount":13315,"timestamp":1789027202080,"change":1.480010986328125,"changeRate":0.004464319001491911},"impliedVol":0.273,"impliedVolPercentile":0.2869},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.004937,"change":-0.615,"latestPrice":123.955,"close":123.955,"volume":676328,"market":"US","high":126.0592,"low":123.5,"preClose":124.57,"open":124.19,"turnoverRate":0.003081,"peRate":16.094346,"amplitude":0.020544,"marketValue":27284834654.805,"askSize":12,"bidSize":24,"askPrice":123.96,"bidPrice":123.9,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.052983,"changeRate20Day":0.036413,"changeRate60Day":0.064997,"changeRateWTD":-0.069477,"changeRateMTD":-0.022051,"changeRateQTD":0.07684,"changeRateYTD":-0.066393,"amount":84386169.845825,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.09562,"pbRate":2.937439,"volumeRatio":0.505985,"committee":0.333333,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019039,"floatMarketCap":27213999950.28,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.57,"latestTime":"09:23 EDT","volume":1333,"amount":166566.98784,"timestamp":1789046609203,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.57,"latestTime":"19:56 EDT","volume":143972,"amount":17934569.2532,"timestamp":1788998199651,"change":-0.06999999999999318,"changeRate":-0.0005619330496908821},"overnightTrading":{"tag":"夜盘","latestPrice":124.94999694824219,"preClose":124.56999969482422,"latestTime":"20260910 04:00 EDT","volume":234,"amount":29240,"timestamp":1789027202067,"change":0.37999725341796875,"changeRate":0.003050471657292276},"impliedVol":0.3402,"impliedVolPercentile":0.2032},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.004948,"change":-0.53,"latestPrice":106.59,"close":106.59,"volume":2486831,"market":"US","high":107.89,"low":104.66,"preClose":107.12,"open":105.1,"turnoverRate":0.007708,"peRate":9.970956,"amplitude":0.030153,"marketValue":34535160000,"askSize":35,"bidSize":19,"askPrice":106.62,"bidPrice":106.58,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.016244,"changeRate20Day":-0.148098,"changeRate60Day":-0.111528,"changeRateWTD":-0.043006,"changeRateMTD":-0.012964,"changeRateQTD":-0.216192,"changeRateYTD":-0.046772,"amount":263918013.503403,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.442832,"pbRate":2.068345,"volumeRatio":1.334058,"committee":-0.296296,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34387998328.53,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.12,"latestTime":"19:57 EDT","volume":40439,"amount":4332641.0249,"timestamp":1788998251598,"change":0.12999999999999545,"changeRate":0.0012135922330096661},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.12000274658203,"latestTime":"20260910 04:00 EDT","volume":157,"amount":16886,"timestamp":1789027202073,"change":0.43999481201171875,"changeRate":0.004107494405621251},"impliedVol":0.4796,"impliedVolPercentile":0.259},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.00495,"change":-0.115,"latestPrice":23.115,"close":23.115,"volume":4251273,"market":"US","high":23.35,"low":23.09,"preClose":23.23,"open":23.31,"turnoverRate":0.008945,"peRate":0,"amplitude":0.011192,"marketValue":10985403750,"askSize":24714,"bidSize":26076,"askPrice":23.12,"bidPrice":23.11,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.014286,"changeRate20Day":-0.028373,"changeRate60Day":-0.036072,"changeRateWTD":-0.014286,"changeRateMTD":-0.01972,"changeRateQTD":-0.02386,"changeRateYTD":0.10651,"amount":98520588.89114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092783,"committee":0.026816,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6619,"divideRate":0.028635,"floatMarketCap":10985403750,"shortable":3,"shares":475250000,"floatShares":475250000,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.23,"latestTime":"09:02 EDT","volume":192,"amount":4465.4976,"timestamp":1789045328726,"change":0.21999999999999886,"changeRate":0.009470512268618118},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:59 EDT","volume":21858,"amount":507790.5298,"timestamp":1788998376530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.229999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.996},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.004964,"change":-2.69,"latestPrice":539.17,"close":539.17,"volume":175530,"market":"US","high":542.3,"low":530.795,"preClose":541.86,"open":537.4,"turnoverRate":0.004122,"peRate":19.642492,"amplitude":0.021232,"marketValue":23053545639.07,"askSize":94,"bidSize":2,"askPrice":539.52,"bidPrice":538.71,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.022782,"changeRate20Day":0.013687,"changeRate60Day":0.143157,"changeRateWTD":-0.044228,"changeRateMTD":0.003854,"changeRateQTD":0.195552,"changeRateYTD":-0.108825,"amount":94589821.5271,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.028471,"pbRate":8.720047,"volumeRatio":0.513578,"committee":-0.958333,"roa":0.148428,"roe":0.461173,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22961692637.87,"shortable":3,"shares":42757471,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":538.5,"preClose":541.86,"latestTime":"09:29 EDT","volume":399,"amount":215350.1952,"timestamp":1789046999999,"change":-3.3600000000000136,"changeRate":-0.006200863691728516},"postHourTrading":{"tag":"盘后","latestPrice":541.86,"preClose":541.86,"latestTime":"19:30 EDT","volume":40501,"amount":21945886.4777,"timestamp":1788996608074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.010009765625,"preClose":541.8599853515625,"latestTime":"20260910 04:00 EDT","volume":1,"amount":542,"timestamp":1789027202001,"change":0.1500244140625,"changeRate":0.0002768693354707916},"impliedVol":0.3218,"impliedVolPercentile":0.3347},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.00497,"change":-0.4821,"latestPrice":96.5179,"close":96.5179,"volume":1994876,"market":"US","high":97.215,"low":96.36,"preClose":97,"open":96.85,"turnoverRate":0.008322,"peRate":12.372838,"amplitude":0.008814,"marketValue":23135340630,"askSize":203,"bidSize":453,"askPrice":96.52,"bidPrice":96.51,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.004976,"changeRate20Day":-0.013008,"changeRate60Day":0.026131,"changeRateWTD":-0.017929,"changeRateMTD":0.006653,"changeRateQTD":0.034823,"changeRateYTD":0.195416,"amount":193083958.548187,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.372838,"pbRate":1.139023,"volumeRatio":0.939189,"committee":0.381098,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5599,"divideRate":0.036883,"floatMarketCap":23135340630,"shortable":3,"shares":239700000,"floatShares":239700000,"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":97,"latestTime":"09:24 EDT","volume":1107,"amount":107807.004945,"timestamp":1789046682091,"change":-0.20999999999999375,"changeRate":-0.002164948453608183},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":97,"latestTime":"19:58 EDT","volume":910101,"amount":88514887.81623,"timestamp":1788998291268,"change":-0.09999999999999432,"changeRate":-0.0010309278350514879},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97,"latestTime":"20260910 04:00 EDT","volume":1685,"amount":165195,"timestamp":1789027202081,"change":1.3000030517578125,"changeRate":0.01340209331709085},"impliedVol":0.2536,"impliedVolPercentile":0.6693},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.004985,"change":-1.0234,"latestPrice":204.2566,"close":204.2566,"volume":177164,"market":"US","high":205.27,"low":204.13,"preClose":205.28,"open":205.27,"turnoverRate":0.00151,"peRate":0,"amplitude":0.005553,"marketValue":23958040142.3176,"askSize":500,"bidSize":710,"askPrice":204.29,"bidPrice":204.21,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014871,"changeRate20Day":-0.021994,"changeRate60Day":0.02523,"changeRateWTD":-0.019835,"changeRateMTD":-0.011103,"changeRateQTD":0.033687,"changeRateYTD":0.151585,"amount":36205835.282532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132729,"committee":0.279279,"roa":0,"roe":0,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7156,"divideRate":0.018191,"floatMarketCap":23958040142.3176,"shortable":3,"shares":117293836,"floatShares":117293836,"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":205.28,"latestTime":"09:05 EDT","volume":34,"amount":6985.15516,"timestamp":1789045526949,"change":2.719999999999999,"changeRate":0.013250194855806698},"postHourTrading":{"tag":"盘后","latestPrice":205.28,"preClose":205.28,"latestTime":"19:30 EDT","volume":55,"amount":11299.41,"timestamp":1788996609720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.27999877929688,"preClose":205.27999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1152,"impliedVolPercentile":0.4263},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.004987,"change":-1.96,"latestPrice":391.1,"close":391.1,"volume":1808155,"market":"US","high":399.265,"low":389.37,"preClose":393.06,"open":396.47,"turnoverRate":0.00203,"peRate":25.177678,"amplitude":0.025174,"marketValue":351049344661.7,"askSize":13,"bidSize":20,"askPrice":391.22,"bidPrice":391,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.021418,"changeRate20Day":-0.035726,"changeRate60Day":-0.048511,"changeRateWTD":-0.015209,"changeRateMTD":0.00434,"changeRateQTD":-0.059019,"changeRateYTD":0.184757,"amount":711610690.182648,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.553094,"pbRate":3.565871,"volumeRatio":0.526611,"committee":0.212121,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022884,"floatMarketCap":348401009838.4,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3504,"impliedVolPercentile":0.3825},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.005009,"change":-1.405,"latestPrice":279.065,"close":279.065,"volume":215310,"market":"US","high":281.03,"low":275.0944,"preClose":280.47,"open":276.01,"turnoverRate":0.001326,"peRate":37.55922,"amplitude":0.021163,"marketValue":47351008561.49,"askSize":3,"bidSize":20,"askPrice":279.24,"bidPrice":278.8,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.002663,"changeRate20Day":-0.055745,"changeRate60Day":0.037841,"changeRateWTD":-0.013417,"changeRateMTD":-0.024009,"changeRateQTD":0.035108,"changeRateYTD":0.307402,"amount":60182450.082092,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.858712,"pbRate":4.222491,"volumeRatio":0.502937,"committee":0.73913,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16349,"divideRate":0.004169,"floatMarketCap":45302334071.905,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":280.47,"latestTime":"09:26 EDT","volume":52,"amount":14550.2994,"timestamp":1789046794716,"change":-1.670000000000016,"changeRate":-0.005954291011516439},"postHourTrading":{"tag":"盘后","latestPrice":280.47,"preClose":280.47,"latestTime":"19:54 EDT","volume":75932,"amount":21296646.38,"timestamp":1788998092990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4700012207031,"preClose":280.4700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.1514},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.005023,"change":-0.065,"latestPrice":12.875,"close":12.875,"volume":36126112,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.055573,"peRate":0,"amplitude":0.034776,"marketValue":8498613623.125,"askSize":5448,"bidSize":15112,"askPrice":12.88,"bidPrice":12.87,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.017925,"changeRate20Day":-0.137642,"changeRate60Day":-0.167206,"changeRateWTD":-0.019421,"changeRateMTD":-0.041325,"changeRateQTD":-0.287493,"changeRateYTD":-0.160144,"amount":464786057.057373,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.55033,"pbRate":-2.139631,"volumeRatio":1.067851,"committee":0.417606,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8369542134.375,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4887,"impliedVolPercentile":0.1713},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005046,"change":-0.325,"latestPrice":64.085,"close":64.085,"volume":2647258,"market":"US","high":64.92,"low":63.77,"preClose":64.41,"open":64.82,"turnoverRate":0.001303,"peRate":14.10661,"amplitude":0.017854,"marketValue":130461232735.295,"askSize":5,"bidSize":305,"askPrice":64.09,"bidPrice":64.07,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.052838,"changeRate20Day":0.006044,"changeRate60Day":0.139491,"changeRateWTD":-0.040931,"changeRateMTD":-0.040787,"changeRateQTD":0.112201,"changeRateYTD":0.188079,"amount":169525274.711807,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.521676,"pbRate":5.845299,"volumeRatio":0.641742,"committee":0.967742,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039198,"floatMarketCap":130198050764.35498,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.41,"latestTime":"09:25 EDT","volume":786,"amount":50827.03584,"timestamp":1789046715276,"change":0.3299999999999983,"changeRate":0.005123428039124333},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2768,"impliedVolPercentile":0.259},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005078,"change":-0.535,"latestPrice":104.815,"close":104.815,"volume":545221,"market":"US","high":105.2051,"low":104.785,"preClose":105.35,"open":105.11,"turnoverRate":0.002617,"peRate":0,"amplitude":0.003988,"marketValue":21837615455.995,"askSize":100,"bidSize":852,"askPrice":104.82,"bidPrice":104.81,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.009778,"changeRate20Day":0.002151,"changeRate60Day":0.035619,"changeRateWTD":-0.020695,"changeRateMTD":-0.003375,"changeRateQTD":0.067363,"changeRateYTD":0.164611,"amount":57238046.997665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134896,"committee":0.680365,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.603,"divideRate":0.034375,"floatMarketCap":21837615455.995,"shortable":3,"shares":208344373,"floatShares":208344373,"preHourTrading":{"tag":"盘前","latestPrice":105.0647,"preClose":105.35,"latestTime":"09:29 EDT","volume":118,"amount":12423.56982,"timestamp":1789046965244,"change":-0.28529999999999234,"changeRate":-0.002708115804461247},"postHourTrading":{"tag":"盘后","latestPrice":105.9156,"preClose":105.35,"latestTime":"19:57 EDT","volume":1744,"amount":184194.9587,"timestamp":1788998252944,"change":0.5656000000000034,"changeRate":0.005368770764119634},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0818,"impliedVolPercentile":0.5737},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.005103,"change":-0.2,"latestPrice":38.99,"close":38.99,"volume":1635824,"market":"US","high":39.39,"low":38.96,"preClose":39.19,"open":39.21,"turnoverRate":0.00288,"peRate":5.915421,"amplitude":0.010972,"marketValue":24552205748,"askSize":140,"bidSize":891,"askPrice":39.01,"bidPrice":38.99,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.106349,"changeRate20Day":-0.144581,"changeRate60Day":-0.177426,"changeRateWTD":-0.04972,"changeRateMTD":-0.126764,"changeRateQTD":-0.021335,"changeRateYTD":-0.457794,"amount":63926176.544495,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.720824,"pbRate":0.148679,"volumeRatio":0.61729,"committee":0.728419,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000769,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22146320000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.19,"latestTime":"09:29 EDT","volume":61955,"amount":2427900.59415,"timestamp":1789046999999,"change":-0.03999999999999915,"changeRate":-0.0010206685378922977},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.189998626708984,"latestTime":"20260910 04:00 EDT","volume":22979,"amount":899479,"timestamp":1789027202155,"change":0.26000213623046875,"changeRate":0.006634400238362618},"impliedVol":0.4505,"impliedVolPercentile":0.7968},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.005135,"change":-0.19,"latestPrice":36.81,"close":36.81,"volume":11024,"market":"US","high":36.87,"low":36.7582,"preClose":37,"open":36.87,"turnoverRate":0.001064,"peRate":0,"amplitude":0.003022,"marketValue":381351600,"askSize":1200,"bidSize":500,"askPrice":36.79,"bidPrice":36.78,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.009099,"changeRate20Day":-0.009685,"changeRate60Day":0.042186,"changeRateWTD":-0.015512,"changeRateMTD":-0.010218,"changeRateQTD":0.048419,"changeRateYTD":0.148876,"amount":405697.321472,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014571,"committee":-0.411765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014485,"floatMarketCap":381351600,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:30 EDT","volume":21,"amount":777.27,"timestamp":1788996608515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}