US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.60

-9.4868-0.46%

Number of Gainers:284

Number of Losers:726

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.24B

Turnover:170.29B

Market Cap:95.10T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	203.345	-0.77%	-1.5850	345.37K	69.86M	64.55B
Vici Properties US VICI	25.015	-0.77%	-0.1950	1.37M	34.54M	27.54B
M&T Bank US MTB	236.155	-0.78%	-1.8450	117.23K	27.82M	34.23B
Eaton Corp PLC US ETN	411.985	-0.78%	-3.2350	335.69K	137.57M	160.01B
iShares 10-20 Year Treasury Bond ETF US TLH	95.41	-0.78%	-0.7500	400.65K	38.23M	10.95B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.195	-0.78%	-0.4050	429.71K	22.01M	41.67B
KraneShares CSI China Internet ETF US KWEB	24.585	-0.79%	-0.1950	4.46M	109.45M	4.74B
IDEXX Laboratories US IDXX	511.085	-0.79%	-4.0650	62.55K	31.87M	40.32B
First Trust Rising Dividend Achievers ETF US RDVY	80	-0.79%	-0.6400	276.42K	22.14M	24.99B
Vanguard Long-Term Bond ETF US BLV	65.065	-0.80%	-0.5250	214.64K	13.97M	5.56B
iShares MSCI EAFE Growth ETF US EFG	121.23	-0.80%	-0.9800	78.93K	9.57M	16.58B
Palantir Technologies Inc. US PLTR	168.16	-0.81%	-1.3700	6.14M	1.02B	403.11B
Vanguard Long-Term Treasury ETF US VGLT	52.075	-0.81%	-0.4250	943.92K	49.15M	10.36B
Hormel US HRL	20.8	-0.81%	-0.1700	478.67K	9.99M	11.44B
Textron US TXT	79.24	-0.81%	-0.6500	210.51K	16.63M	13.63B
FMC Corp US FMC	12.19	-0.81%	-0.1000	305.77K	3.73M	1.52B
News US NWS	32.81	-0.82%	-0.2700	188.78K	6.20M	17.75B
Corning US GLW	167.085	-0.82%	-1.3750	1.54M	255.51M	143.93B
Vanguard FTSE Developed Markets ETF US VEA	72.225	-0.82%	-0.5950	1.93M	139.26M	235.30B
TE Connectivity US TEL	203.005	-0.82%	-1.6750	257.27K	51.92M	58.86B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.5239,"timestamp":1789051434628,"preClose":2050.0107,"halted":0,"volume":1244649300,"delay":0,"changeRate":-0.004628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.486816,"latestTime":"09-10 10:43:54 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":170292803092.95886,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002088,"increases":280,"decrements":729,"flats":8,"marketCap":95095769896871.75,"floatMarketCap":88970228398255.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.6047,"volume":1244144697,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002087,"peRate":25.307875,"marketCap":95096654510599.75,"floatMarketCap":88970887069503.5,"timestamp":1789051431627,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":284,"down":726,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.007734,"change":-1.585,"latestPrice":203.345,"close":203.345,"volume":345366,"market":"US","high":204.16,"low":201.08,"preClose":204.93,"open":202.53,"turnoverRate":0.001151,"peRate":7.901934,"amplitude":0.01503,"marketValue":64550569655.38,"askSize":241,"bidSize":12,"askPrice":203.48,"bidPrice":203.29,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.013224,"changeRate20Day":-0.135952,"changeRate60Day":-0.105822,"changeRateWTD":-0.029889,"changeRateMTD":-0.047698,"changeRateQTD":-0.091804,"changeRateYTD":0.042314,"amount":69862710.385986,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.814198,"pbRate":3.482255,"volumeRatio":0.727688,"committee":-0.905138,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046227,"floatMarketCap":61003500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":204.93,"latestTime":"09:29 EDT","volume":2009,"amount":408179.33842,"timestamp":1789046999999,"change":-2.469999999999999,"changeRate":-0.01205289611086712},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2905,"impliedVolPercentile":0.56},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.007735,"change":-0.195,"latestPrice":25.015,"close":25.015,"volume":1374482,"market":"US","high":25.35,"low":25.01,"preClose":25.21,"open":25.34,"turnoverRate":0.001252,"peRate":9.695737,"amplitude":0.013487,"marketValue":27543520877.805,"askSize":748,"bidSize":6811,"askPrice":25.02,"bidPrice":25.01,"week52High":33.385,"week52Low":25.01,"changeRate5Day":-0.023233,"changeRate20Day":-0.040468,"changeRate60Day":-0.106288,"changeRateWTD":-0.015932,"changeRateMTD":-0.024756,"changeRateQTD":-0.057815,"changeRateYTD":-0.11042,"amount":34538841.321091,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.584291,"pbRate":0.944217,"volumeRatio":0.657936,"committee":0.814369,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.071925,"floatMarketCap":27463880622.305,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2804,"impliedVolPercentile":0.9522},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":-0.007752,"change":-1.845,"latestPrice":236.155,"close":236.155,"volume":117232,"market":"US","high":238.84,"low":236.14,"preClose":238,"open":238.1,"turnoverRate":0.000818,"peRate":12.501589,"amplitude":0.011345,"marketValue":34226652615,"askSize":6,"bidSize":10,"askPrice":236.4,"bidPrice":236.04,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.002866,"changeRate20Day":-0.068606,"changeRate60Day":0.045211,"changeRateWTD":-0.015364,"changeRateMTD":0.009468,"changeRateQTD":-0.007794,"changeRateYTD":0.172101,"amount":27823565.183838,"eps":18.889999,"lyrEps":17,"lyrPeRate":13.891471,"pbRate":1.34159,"volumeRatio":0.702589,"committee":0.25,"roa":0.014079,"roe":0.107417,"changeRate5Min":-0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9976,"divideRate":0.025397,"floatMarketCap":33836057204.255,"shortable":3,"shares":144933000,"floatShares":143279021,"preHourTrading":{"tag":"盘前","latestPrice":238.49,"preClose":238,"latestTime":"09:01 EDT","volume":193,"amount":46122.22325,"timestamp":1789045306246,"change":0.4900000000000091,"changeRate":0.002058823529411803},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":238,"latestTime":"19:30 EDT","volume":19965,"amount":4751670,"timestamp":1788996604299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.3347},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.007791,"change":-3.235,"latestPrice":411.985,"close":411.985,"volume":335687,"market":"US","high":414.1699,"low":405.755,"preClose":415.22,"open":411.465,"turnoverRate":0.000865,"peRate":41.942938,"amplitude":0.020266,"marketValue":160014974000,"askSize":61,"bidSize":9,"askPrice":412.29,"bidPrice":411.8,"week52High":478,"week52Low":311.915,"changeRate5Day":0.054074,"changeRate20Day":-0.104303,"changeRate60Day":0.012099,"changeRateWTD":0.002763,"changeRateMTD":0.025144,"changeRateQTD":-0.033171,"changeRateYTD":0.293476,"amount":137566413.46344,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.424402,"pbRate":7.900413,"volumeRatio":1.00404,"committee":-0.742857,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010389,"floatMarketCap":159898941308.64502,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.3778,"impliedVolPercentile":0.5179},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.0078,"change":-0.75,"latestPrice":95.41,"close":95.41,"volume":400653,"market":"US","high":95.61,"low":95.295,"preClose":96.16,"open":95.38,"turnoverRate":0.00349,"peRate":0,"amplitude":0.003276,"marketValue":10953068000,"askSize":200,"bidSize":170,"askPrice":95.42,"bidPrice":95.41,"week52High":105.465,"week52Low":95.295,"changeRate5Day":-0.009551,"changeRate20Day":-0.012012,"changeRate60Day":-0.043029,"changeRateWTD":-0.012421,"changeRateMTD":-0.016392,"changeRateQTD":-0.049228,"changeRateYTD":-0.061572,"amount":38227126.460243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.841067,"committee":-0.081081,"roa":0,"roe":0,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046664,"floatMarketCap":10953068000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0686,"impliedVolPercentile":0.0797},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.007849,"change":-0.405,"latestPrice":51.195,"close":51.195,"volume":429712,"market":"US","high":51.35,"low":51.09,"preClose":51.6,"open":51.24,"turnoverRate":0.000528,"peRate":0,"amplitude":0.005039,"marketValue":41667610500,"askSize":2150,"bidSize":2100,"askPrice":51.2,"bidPrice":51.19,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.006115,"changeRate20Day":-0.014154,"changeRate60Day":-0.008617,"changeRateWTD":-0.021315,"changeRateMTD":-0.009576,"changeRateQTD":0.015975,"changeRateYTD":0.152781,"amount":22006323.199768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907222,"committee":-0.011765,"roa":0,"roe":0,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029614,"floatMarketCap":41667610500,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":51.5807,"preClose":51.6,"latestTime":"19:44 EDT","volume":428,"amount":22076.98,"timestamp":1788997497027,"change":-0.019300000000001205,"changeRate":-0.00037403100775196133},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.007869,"change":-0.195,"latestPrice":24.585,"close":24.585,"volume":4457456,"market":"US","high":24.635,"low":24.48,"preClose":24.78,"open":24.5325,"turnoverRate":0.023108,"peRate":0,"amplitude":0.006255,"marketValue":4742397428.34,"askSize":6927,"bidSize":2500,"askPrice":24.59,"bidPrice":24.58,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.043385,"changeRate20Day":-0.107298,"changeRate60Day":-0.076446,"changeRateWTD":-0.056238,"changeRateMTD":-0.047462,"changeRateQTD":0.0047,"changeRateYTD":-0.277974,"amount":109445904.373383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.916407,"committee":-0.469609,"roa":0,"roe":0,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085272,"floatMarketCap":4742397428.34,"shortable":3,"shares":192898004,"floatShares":192898004,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.78,"latestTime":"09:29 EDT","volume":43577,"amount":1070104.483395,"timestamp":1789046950882,"change":-0.2900000000000027,"changeRate":-0.011702986279257574},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.78,"latestTime":"19:55 EDT","volume":205776,"amount":5099939.4984,"timestamp":1788998145717,"change":0.08999999999999986,"changeRate":0.0036319612590798972},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.780000686645508,"latestTime":"20260910 04:00 EDT","volume":57059,"amount":1409698,"timestamp":1789027202062,"change":-0.1100006103515625,"changeRate":-0.004439088268905669},"impliedVol":0.2855,"impliedVolPercentile":0.0598},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.007891,"change":-4.065,"latestPrice":511.085,"close":511.085,"volume":62552,"market":"US","high":514.3001,"low":505.0301,"preClose":515.15,"open":510,"turnoverRate":0.000796,"peRate":35.916024,"amplitude":0.017995,"marketValue":40315916521.745,"askSize":17,"bidSize":122,"askPrice":511.43,"bidPrice":510.75,"week52High":769.98,"week52Low":505.0301,"changeRate5Day":-0.051773,"changeRate20Day":-0.104271,"changeRate60Day":-0.10336,"changeRateWTD":-0.045379,"changeRateMTD":-0.081922,"changeRateQTD":-0.029168,"changeRateYTD":-0.244549,"amount":31874119.13916,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.073777,"pbRate":25.000956,"volumeRatio":0.58382,"committee":0.649485,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40158266220.475,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.55,"preClose":515.15,"latestTime":"09:29 EDT","volume":490,"amount":250015.5322,"timestamp":1789046999999,"change":-4.599999999999966,"changeRate":-0.00892943802775884},"postHourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260910 04:00 EDT","volume":1000,"amount":516420,"timestamp":1789027202025,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.3005,"impliedVolPercentile":0.3466},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.007937,"change":-0.64,"latestPrice":80,"close":80,"volume":276422,"market":"US","high":80.33,"low":79.8737,"preClose":80.64,"open":80.33,"turnoverRate":0.000885,"peRate":0,"amplitude":0.005658,"marketValue":24988000160,"askSize":180,"bidSize":155,"askPrice":80,"bidPrice":79.99,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.015506,"changeRate20Day":-0.042604,"changeRate60Day":0.007811,"changeRateWTD":-0.024866,"changeRateMTD":-0.017802,"changeRateQTD":-0.013077,"changeRateYTD":0.151576,"amount":22140201.795624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.719248,"committee":-0.074627,"roa":0,"roe":0,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6735,"divideRate":0.008419,"floatMarketCap":24988000160,"shortable":3,"shares":312350002,"floatShares":312350002,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.64,"latestTime":"09:16 EDT","volume":85,"amount":6854.02005,"timestamp":1789046199049,"change":-0.18999999999999773,"changeRate":-0.0023561507936507653},"postHourTrading":{"tag":"盘后","latestPrice":80.64,"preClose":80.64,"latestTime":"19:30 EDT","volume":55,"amount":4441.75,"timestamp":1788996609651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.1793},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.008004,"change":-0.525,"latestPrice":65.065,"close":65.065,"volume":214640,"market":"US","high":65.18,"low":64.965,"preClose":65.59,"open":65.04,"turnoverRate":0.00251,"peRate":0,"amplitude":0.003278,"marketValue":5563057500,"askSize":300,"bidSize":700,"askPrice":65.06,"bidPrice":65.05,"week52High":72.625,"week52Low":64.965,"changeRate5Day":-0.009062,"changeRate20Day":-0.012821,"changeRate60Day":-0.051807,"changeRateWTD":-0.011621,"changeRateMTD":-0.017442,"changeRateQTD":-0.056071,"changeRateYTD":-0.064082,"amount":13966290.669556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541015,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050505,"floatMarketCap":5563057500,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0904,"impliedVolPercentile":0.5777},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.008019,"change":-0.98,"latestPrice":121.23,"close":121.23,"volume":78929,"market":"US","high":121.65,"low":120.89,"preClose":122.21,"open":120.89,"turnoverRate":0.000577,"peRate":79.033318,"amplitude":0.006219,"marketValue":16584264000,"askSize":334,"bidSize":17,"askPrice":121.25,"bidPrice":121.22,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.013267,"changeRate20Day":-0.044229,"changeRate60Day":-0.020917,"changeRateWTD":-0.026656,"changeRateMTD":-0.025326,"changeRateQTD":-0.025639,"changeRateYTD":0.064168,"amount":9567149.01519,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642291,"committee":-0.903134,"roa":0,"roe":0,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.022984,"floatMarketCap":16584264000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.1873},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.008081,"change":-1.37,"latestPrice":168.16,"close":168.16,"volume":6136124,"market":"US","high":168.9999,"low":164.55,"preClose":169.53,"open":167.36,"turnoverRate":0.002908,"peRate":143.820651,"amplitude":0.026248,"marketValue":403105939449.44,"askSize":67,"bidSize":86,"askPrice":168.2,"bidPrice":168.09,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.007671,"changeRate20Day":-0.016838,"changeRate60Day":0.248311,"changeRateWTD":-0.035393,"changeRateMTD":-0.097757,"changeRateQTD":0.44133,"changeRateYTD":-0.053952,"amount":1024707147.058655,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":266.920635,"pbRate":41.24186,"volumeRatio":1.071651,"committee":0.124183,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354817600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":169.53,"latestTime":"09:29 EDT","volume":294869,"amount":49401113.8102,"timestamp":1789046999999,"change":-2.069999999999993,"changeRate":-0.012210228278180812},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.52000427246094,"preClose":169.52999877929688,"latestTime":"20260910 04:00 EDT","volume":40639,"amount":6886763,"timestamp":1789027202091,"change":-0.0099945068359375,"changeRate":-0.000058954208151377846},"impliedVol":0.5194,"impliedVolPercentile":0.1873},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.008095,"change":-0.425,"latestPrice":52.075,"close":52.075,"volume":943923,"market":"US","high":52.195,"low":51.9904,"preClose":52.5,"open":52.04,"turnoverRate":0.004744,"peRate":0,"amplitude":0.003897,"marketValue":10361288907.65,"askSize":3000,"bidSize":2373,"askPrice":52.08,"bidPrice":52.07,"week52High":58.44,"week52Low":51.9904,"changeRate5Day":-0.010357,"changeRate20Day":-0.012609,"changeRate60Day":-0.049379,"changeRateWTD":-0.013357,"changeRateMTD":-0.017082,"changeRateQTD":-0.05627,"changeRateYTD":-0.066756,"amount":49145058.0355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.068501,"committee":-0.116695,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048492,"floatMarketCap":10361288907.65,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"19:30 EDT","volume":10298,"amount":540490.999,"timestamp":1788996609667,"change":0.04999999999999716,"changeRate":0.0009523809523808983},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.1073,"impliedVolPercentile":0.8406},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.008107,"change":-0.17,"latestPrice":20.8,"close":20.8,"volume":478666,"market":"US","high":21.02,"low":20.77,"preClose":20.97,"open":21,"turnoverRate":0.00165,"peRate":33.548387,"amplitude":0.011922,"marketValue":11442231736,"askSize":739,"bidSize":550,"askPrice":20.81,"bidPrice":20.79,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.056689,"changeRate20Day":-0.147191,"changeRate60Day":-0.153784,"changeRateWTD":-0.034355,"changeRateMTD":-0.048055,"changeRateQTD":-0.161966,"changeRateYTD":-0.122363,"amount":9992124.447529,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.930353,"pbRate":1.458827,"volumeRatio":0.571501,"committee":-0.146625,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.05613,"floatMarketCap":6034139987.2,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.97,"latestTime":"09:22 EDT","volume":3070,"amount":64789.09887,"timestamp":1789046550034,"change":0.13000000000000256,"changeRate":0.006199332379590012},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.97,"latestTime":"19:41 EDT","volume":269512,"amount":5652302.8216,"timestamp":1788997296335,"change":0.120000000000001,"changeRate":0.005722460658083023},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.969999313354492,"latestTime":"20260910 04:00 EDT","volume":669,"amount":14065,"timestamp":1789027202009,"change":0.04000091552734375,"changeRate":0.001907530607398239},"impliedVol":0.2671,"impliedVolPercentile":0.4622},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.008136,"change":-0.65,"latestPrice":79.24,"close":79.24,"volume":210507,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.55,"turnoverRate":0.001231,"peRate":14.949832,"amplitude":0.021279,"marketValue":13628243303.08,"askSize":61,"bidSize":101,"askPrice":79.25,"bidPrice":79.18,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0,"changeRate20Day":-0.108561,"changeRate60Day":-0.154773,"changeRateWTD":0.00215,"changeRateMTD":-0.016385,"changeRateQTD":-0.13616,"changeRateYTD":-0.090972,"amount":16625646.023621,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.508843,"pbRate":1.692109,"volumeRatio":0.548571,"committee":0.246914,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00101,"floatMarketCap":13550040000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.2908},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.008137,"change":-0.1,"latestPrice":12.19,"close":12.19,"volume":305766,"market":"US","high":12.43,"low":11.92,"preClose":12.29,"open":12.07,"turnoverRate":0.002636,"peRate":0,"amplitude":0.041497,"marketValue":1522775616.73,"askSize":76,"bidSize":20,"askPrice":12.19,"bidPrice":12.18,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.085521,"changeRate20Day":0.19043,"changeRate60Day":0.059079,"changeRateWTD":-0.060139,"changeRateMTD":0.057242,"changeRateQTD":0.06,"changeRateYTD":-0.121125,"amount":3732761.932268,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.930337,"volumeRatio":0.438464,"committee":-0.583333,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.067268,"floatMarketCap":1414039987.81,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.29,"latestTime":"09:14 EDT","volume":389,"amount":4760.091082,"timestamp":1789046062522,"change":-0.08999999999999986,"changeRate":-0.007323026851098443},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7001,"impliedVolPercentile":0.3386},{"symbol":"NWS","nameCN":"News","changeRate":-0.008162,"change":-0.27,"latestPrice":32.81,"close":32.81,"volume":188778,"market":"US","high":33,"low":32.71,"preClose":33.08,"open":32.88,"turnoverRate":0.00035,"peRate":31.85437,"amplitude":0.008767,"marketValue":17750210000,"askSize":20,"bidSize":118,"askPrice":32.81,"bidPrice":32.79,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.046498,"changeRate20Day":0.003978,"changeRate60Day":0.121709,"changeRateWTD":-0.032153,"changeRateMTD":-0.046498,"changeRateQTD":0.16928,"changeRateYTD":0.107324,"amount":6200717.53569,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.865228,"pbRate":2.081892,"volumeRatio":0.857793,"committee":0.512821,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006096,"floatMarketCap":17684590000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.08,"latestTime":"09:28 EDT","volume":8553,"amount":283764.369222,"timestamp":1789046880098,"change":0.14000000000000057,"changeRate":0.004232164449818639},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:30 EDT","volume":175099,"amount":5792271.32,"timestamp":1788996609049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.08000183105469,"latestTime":"20260910 04:00 EDT","volume":12,"amount":395,"timestamp":1789027202149,"change":-0.160003662109375,"changeRate":-0.0048368698081258125},"impliedVol":0.3526,"impliedVolPercentile":0.49},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.008162,"change":-1.375,"latestPrice":167.085,"close":167.085,"volume":1542480,"market":"US","high":168.46,"low":163.5,"preClose":168.46,"open":164.29,"turnoverRate":0.001949,"peRate":77.077755,"amplitude":0.029443,"marketValue":143925064105.5,"askSize":31,"bidSize":60,"askPrice":167.26,"bidPrice":166.93,"week52High":271.78,"week52Low":74.6,"changeRate5Day":0.159266,"changeRate20Day":-0.00212,"changeRate60Day":-0.110682,"changeRateWTD":0.082858,"changeRateMTD":0.123412,"changeRateQTD":-0.345868,"changeRateYTD":0.908234,"amount":255511096.494141,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":91.303279,"pbRate":11.459002,"volumeRatio":0.856643,"committee":0.318681,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006703,"floatMarketCap":132238636613.82,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":168.46,"latestTime":"09:29 EDT","volume":69893,"amount":11475958.12332,"timestamp":1789046990233,"change":-3.960000000000008,"changeRate":-0.023507063991452023},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"overnightTrading":{"tag":"夜盘","latestPrice":167.2100067138672,"preClose":168.4600067138672,"latestTime":"20260910 04:00 EDT","volume":20464,"amount":3413553,"timestamp":1789027202091,"change":-1.25,"changeRate":-0.007420158792485096},"impliedVol":0.6264,"impliedVolPercentile":0.4781},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008171,"change":-0.595,"latestPrice":72.225,"close":72.225,"volume":1927512,"market":"US","high":72.4597,"low":72.0901,"preClose":72.82,"open":72.26,"turnoverRate":0.000592,"peRate":0,"amplitude":0.005076,"marketValue":235301398266.825,"askSize":660,"bidSize":964,"askPrice":72.23,"bidPrice":72.22,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.005028,"changeRate20Day":-0.014666,"changeRate60Day":-0.002279,"changeRateWTD":-0.020811,"changeRateMTD":-0.009531,"changeRateQTD":0.013684,"changeRateYTD":0.156155,"amount":139261315.542297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974194,"committee":0.187192,"roa":0,"roe":0,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.814,"divideRate":0.025116,"floatMarketCap":235301398266.82498,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":72.82,"latestTime":"09:19 EDT","volume":1684,"amount":122519.06636,"timestamp":1789046399043,"change":-0.539999999999992,"changeRate":-0.007415545179895525},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.82,"latestTime":"19:59 EDT","volume":87198,"amount":6358074.2294,"timestamp":1788998349877,"change":0.05000000000001137,"changeRate":0.0006866245536941963},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":72.81999969482422,"latestTime":"20260910 04:00 EDT","volume":39,"amount":2848,"timestamp":1789027202028,"change":0.23000335693359375,"changeRate":0.003158519059289993},"impliedVol":0.1766,"impliedVolPercentile":0.6614},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.008184,"change":-1.675,"latestPrice":203.005,"close":203.005,"volume":257274,"market":"US","high":204,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.000887,"peRate":19.880074,"amplitude":0.0171,"marketValue":58859406119.36,"askSize":6,"bidSize":200,"askPrice":203.26,"bidPrice":202.74,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.003932,"changeRate20Day":-0.052264,"changeRate60Day":-0.060771,"changeRateWTD":-0.027055,"changeRateMTD":-0.010938,"changeRateQTD":0.006919,"changeRateYTD":-0.10771,"amount":51916198.087189,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.973262,"pbRate":4.443561,"volumeRatio":0.695235,"committee":0.941748,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014679,"floatMarketCap":58859406119.36,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.2908}]}}}