US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.51

-8.8551-0.44%

Number of Gainers:264

Number of Losers:744

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.61B

Turnover:328.59B

Market Cap:95.09T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	233.47	-0.23%	-0.5300	331.38K	77.37M	49.33B
iShares Global 100 ETF US IOO	142.675	-0.23%	-0.3250	35.40K	5.04M	9.06B
Ares Capital US ARCC	19.615	-0.23%	-0.0450	1.93M	37.84M	14.04B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.335	-0.23%	-0.2150	455.07K	42.54M	5.41B
NextEra US NEE	82.46	-0.23%	-0.1900	4.59M	379.49M	171.73B
iShares Core Dividend Growth ETF US DGRO	77.86	-0.23%	-0.1800	901.86K	70.24M	42.78B
Fifth Third US FITB	54.065	-0.23%	-0.1250	1.85M	99.81M	49.01B
iShares MSCI USA Min Vol Factor ETF US USMV	99.215	-0.24%	-0.2350	409.30K	40.65M	23.71B
ARK Autonomous Technology & Robotics ETF US ARKQ	121.74	-0.24%	-0.2900	156.52K	19.07M	1.91B
Zoetis US ZTS	73.13	-0.25%	-0.1800	2.88M	209.37M	30.22B
Bank of New York Mellon US BNY	162.11	-0.25%	-0.4000	1.23M	200.06M	109.99B
Vanguard S&P 500 Value ETF US VOOV	225.42	-0.25%	-0.5600	50.34K	11.35M	6.69B
Ally US ALLY	41.725	-0.25%	-0.1050	1.12M	46.91M	12.71B
Loews US L	108.4	-0.26%	-0.2800	167.16K	18.15M	22.16B
Citizens US CFG	69.19	-0.26%	-0.1800	1.17M	80.61M	29.25B
Tyler US TYL	341.78	-0.26%	-0.9000	244.77K	83.92M	14.00B
iShares Core S&P U.S. Value ETF US IUSV	112.969	-0.27%	-0.3010	352.20K	39.79M	27.45B
Vanguard Consumer Discretionary ETF US VCR	377.73	-0.27%	-1.0100	17.93K	6.76M	5.83B
Cintas US CTAS	199.5	-0.27%	-0.5400	743.77K	148.60M	79.77B
Schwab U.S. TIPS ETF US SCHP	25.74	-0.27%	-0.0700	5.20M	133.67M	15.98B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.5167,"timestamp":1789060772110,"preClose":1996.3718,"halted":0,"volume":2614436768,"delay":0,"changeRate":-0.004436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.855103,"latestTime":"09-10 13:19:32 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":328588077116.2838,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004386,"increases":262,"decrements":746,"flats":7,"marketCap":95090340915389.25,"floatMarketCap":88975352684021.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.5061,"volume":2614205750,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004386,"peRate":25.279711,"marketCap":95090340915389.25,"floatMarketCap":88975352684021.5,"timestamp":1789060771338,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":744,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.002265,"change":-0.53,"latestPrice":233.47,"close":233.47,"volume":331384,"market":"US","high":233.86,"low":233.0245,"preClose":234,"open":233.54,"turnoverRate":0.001568,"peRate":5.23478,"amplitude":0.003571,"marketValue":49332211000,"askSize":271,"bidSize":131,"askPrice":233.49,"bidPrice":233.46,"week52High":239.93,"week52Low":202.09,"changeRate5Day":-0.013938,"changeRate20Day":-0.013229,"changeRate60Day":0.020634,"changeRateWTD":-0.014063,"changeRateMTD":-0.012937,"changeRateQTD":0.02823,"changeRateYTD":0.10091,"amount":77373183.329224,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.247859,"pbRate":1.058485,"volumeRatio":1.282344,"committee":0.679487,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014777,"floatMarketCap":49332211000,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.73,"preClose":234,"latestTime":"08:51 EDT","volume":245,"amount":57336.29895,"timestamp":1789044711293,"change":-0.27000000000001023,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234,"latestTime":"19:30 EDT","volume":79,"amount":18475.6761,"timestamp":1788996608574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1215,"impliedVolPercentile":0.2709},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.002273,"change":-0.325,"latestPrice":142.675,"close":142.675,"volume":35399,"market":"US","high":142.73,"low":142.0301,"preClose":143,"open":142.2,"turnoverRate":0.000557,"peRate":19.15878,"amplitude":0.004894,"marketValue":9059862500,"askSize":1500,"bidSize":12,"askPrice":142.82,"bidPrice":142.61,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.01085,"changeRate20Day":-0.017593,"changeRate60Day":0.021515,"changeRateWTD":-0.016306,"changeRateMTD":-0.010232,"changeRateQTD":0.044473,"changeRateYTD":0.126352,"amount":5041222.493347,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.712445,"pbRate":1.194257,"volumeRatio":0.2182,"committee":-0.984127,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008141,"floatMarketCap":9059862500,"shortable":3,"shares":63500000,"floatShares":63500000,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143,"latestTime":"09:19 EDT","volume":13,"amount":1859.80002,"timestamp":1789046354606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":143,"latestTime":"19:30 EDT","volume":18,"amount":2574,"timestamp":1788996609203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":143,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1430,"timestamp":1789027201978,"change":0,"changeRate":0},"impliedVol":0.14,"impliedVolPercentile":0.8327},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.002289,"change":-0.045,"latestPrice":19.615,"close":19.615,"volume":1931011,"market":"US","high":19.67,"low":19.51,"preClose":19.66,"open":19.66,"turnoverRate":0.002836,"peRate":14.638059,"amplitude":0.008138,"marketValue":14044340000,"askSize":1012,"bidSize":869,"askPrice":19.62,"bidPrice":19.61,"week52High":22.5,"week52Low":17.4,"changeRate5Day":-0.02023,"changeRate20Day":-0.012833,"changeRate60Day":0.053437,"changeRateWTD":-0.021208,"changeRateMTD":-0.022671,"changeRateQTD":0.058554,"changeRateYTD":-0.0304,"amount":37841455.603596,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.554954,"pbRate":1.011039,"volumeRatio":0.791131,"committee":-0.076023,"roa":0.049375,"roe":0.068755,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.09792,"floatMarketCap":13357814999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.66,"latestTime":"09:28 EDT","volume":6008,"amount":118238.473376,"timestamp":1789046888039,"change":0.010000000000001563,"changeRate":0.0005086469989827855},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.66,"latestTime":"19:59 EDT","volume":35831,"amount":704971.737168,"timestamp":1788998384312,"change":0.05999999999999872,"changeRate":0.003051881993896171},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.65999984741211,"latestTime":"20260910 04:00 EDT","volume":73,"amount":1438,"timestamp":1789027202061,"change":0.04000091552734375,"changeRate":0.0020346345797458976},"impliedVol":0.1723,"impliedVolPercentile":0.0637},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.002298,"change":-0.215,"latestPrice":93.335,"close":93.335,"volume":455072,"market":"US","high":93.725,"low":93.28,"preClose":93.55,"open":93.49,"turnoverRate":0.007846,"peRate":0,"amplitude":0.004757,"marketValue":5413430000,"askSize":300,"bidSize":500,"askPrice":93.35,"bidPrice":93.34,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.010023,"changeRate20Day":0.000054,"changeRate60Day":0.057501,"changeRateWTD":-0.015246,"changeRateMTD":-0.00834,"changeRateQTD":0.064132,"changeRateYTD":0.082145,"amount":42542128.443848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.079028,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.03067,"floatMarketCap":5413430000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.55,"latestTime":"08:32 EDT","volume":5,"amount":467.75,"timestamp":1789043550246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:51 EDT","volume":22,"amount":2057.81,"timestamp":1788997910437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.55000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0554,"impliedVolPercentile":0.2231},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.002299,"change":-0.19,"latestPrice":82.46,"close":82.46,"volume":4593564,"market":"US","high":83.34,"low":82.24,"preClose":82.65,"open":82.8,"turnoverRate":0.002206,"peRate":18.532256,"amplitude":0.013309,"marketValue":171731994542.64,"askSize":182,"bidSize":20,"askPrice":82.47,"bidPrice":82.45,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.007702,"changeRate20Day":-0.038704,"changeRate60Day":-0.042499,"changeRateWTD":-0.011627,"changeRateMTD":0.001457,"changeRateQTD":-0.060499,"changeRateYTD":0.027155,"amount":379490025.501892,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.98532,"pbRate":3.006197,"volumeRatio":0.754658,"committee":-0.80198,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028855,"floatMarketCap":171731994542.63998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.65,"latestTime":"09:28 EDT","volume":10294,"amount":852585.6237,"timestamp":1789046881156,"change":0.12999999999999545,"changeRate":0.0015728977616454379},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2124,"impliedVolPercentile":0.0319},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.002307,"change":-0.18,"latestPrice":77.86,"close":77.86,"volume":901863,"market":"US","high":78.125,"low":77.785,"preClose":78.04,"open":77.99,"turnoverRate":0.001642,"peRate":0,"amplitude":0.004357,"marketValue":42776284000,"askSize":10,"bidSize":1101,"askPrice":77.86,"bidPrice":77.85,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.016547,"changeRate20Day":-0.0248,"changeRate60Day":0.029486,"changeRateWTD":-0.01605,"changeRateMTD":-0.01468,"changeRateQTD":0.027312,"changeRateYTD":0.121579,"amount":70241195.722137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1122,"committee":0.981998,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018944,"floatMarketCap":42776284000,"shortable":3,"shares":549400000,"floatShares":549400000,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.04,"latestTime":"19:56 EDT","volume":2114,"amount":165100.998,"timestamp":1788998197844,"change":0.10999999999999943,"changeRate":0.001409533572526902},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.1205,"impliedVolPercentile":0.5299},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.002307,"change":-0.125,"latestPrice":54.065,"close":54.065,"volume":1847268,"market":"US","high":54.41,"low":53.77,"preClose":54.19,"open":54.13,"turnoverRate":0.002057,"peRate":18.97912,"amplitude":0.01181,"marketValue":49013869245,"askSize":210,"bidSize":306,"askPrice":54.06,"bidPrice":54.05,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.006158,"changeRate20Day":-0.068006,"changeRate60Day":0.020094,"changeRateWTD":-0.014671,"changeRateMTD":0.005486,"changeRateQTD":-0.040891,"changeRateYTD":0.154988,"amount":99810452.808655,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.315864,"pbRate":1.517457,"volumeRatio":0.775004,"committee":0.068736,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029594,"floatMarketCap":48550370000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.19,"latestTime":"08:47 EDT","volume":22133,"amount":1200712.549774,"timestamp":1789044472055,"change":0.020000000000003126,"changeRate":0.0003690717844621356},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.19,"latestTime":"19:56 EDT","volume":214141,"amount":11603468.8907,"timestamp":1788998185962,"change":0.1600000000000037,"changeRate":0.0029525742756966915},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.6016},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.002363,"change":-0.235,"latestPrice":99.215,"close":99.215,"volume":409304,"market":"US","high":99.6,"low":99.185,"preClose":99.45,"open":99.39,"turnoverRate":0.001713,"peRate":0,"amplitude":0.004173,"marketValue":23712385099.215,"askSize":340,"bidSize":105,"askPrice":99.23,"bidPrice":99.22,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.017479,"changeRate20Day":-0.015431,"changeRate60Day":0.029842,"changeRateWTD":-0.015724,"changeRateMTD":-0.022705,"changeRateQTD":0.028561,"changeRateYTD":0.053685,"amount":40653306.638062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429188,"committee":-0.247706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.442,"divideRate":0.014534,"floatMarketCap":23712385099.215,"shortable":3,"shares":239000001,"floatShares":239000001,"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.45,"latestTime":"08:35 EDT","volume":40,"amount":3979.6248,"timestamp":1789043711737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.45,"latestTime":"19:30 EDT","volume":6450,"amount":641504.63,"timestamp":1788996610123,"change":0.14000000000000057,"changeRate":0.001407742584213178},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":99.44999694824219,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1591,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.0931,"impliedVolPercentile":0.3665},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.002376,"change":-0.29,"latestPrice":121.74,"close":121.74,"volume":156520,"market":"US","high":122.5012,"low":120.5273,"preClose":122.03,"open":120.683,"turnoverRate":0.009969,"peRate":0,"amplitude":0.016176,"marketValue":1911318000,"askSize":1380,"bidSize":100,"askPrice":121.74,"bidPrice":121.66,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.012475,"changeRate20Day":-0.055767,"changeRate60Day":-0.096147,"changeRateWTD":-0.004172,"changeRateMTD":-0.006204,"changeRateQTD":-0.079262,"changeRateYTD":0.061748,"amount":19065383.173218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.464614,"committee":-0.855072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.002506,"floatMarketCap":1911318000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3138,"impliedVolPercentile":0.2311},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.002455,"change":-0.18,"latestPrice":73.13,"close":73.13,"volume":2876244,"market":"US","high":73.33,"low":72.355,"preClose":73.31,"open":73.06,"turnoverRate":0.006981,"peRate":11.974967,"amplitude":0.0133,"marketValue":30219041868,"askSize":57,"bidSize":20,"askPrice":73.14,"bidPrice":73.12,"week52High":152,"week52Low":71,"changeRate5Day":-0.039911,"changeRate20Day":-0.005575,"changeRate60Day":-0.085303,"changeRateWTD":-0.035352,"changeRateMTD":-0.051492,"changeRateQTD":0.017673,"changeRateYTD":-0.418773,"amount":209367947.713348,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.147841,"pbRate":9.599442,"volumeRatio":1.065675,"committee":-0.480519,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028169,"floatMarketCap":30129560000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":73.31,"latestTime":"09:29 EDT","volume":10262,"amount":754586.143388,"timestamp":1789046999158,"change":-0.14000000000000057,"changeRate":-0.0019096985404446947},"postHourTrading":{"tag":"盘后","latestPrice":73.8211,"preClose":73.31,"latestTime":"19:57 EDT","volume":167291,"amount":12265891.0513,"timestamp":1788998273994,"change":0.511099999999999,"changeRate":0.006971763743009125},"overnightTrading":{"tag":"夜盘","latestPrice":73.94999694824219,"preClose":73.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1350,"amount":99484,"timestamp":1789027202030,"change":0.6399993896484375,"changeRate":0.008730042435711604},"impliedVol":0.3613,"impliedVolPercentile":0.5299},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.002461,"change":-0.4,"latestPrice":162.11,"close":162.11,"volume":1229503,"market":"US","high":163.51,"low":162.05,"preClose":162.51,"open":162.46,"turnoverRate":0.001829,"peRate":18.924636,"amplitude":0.008984,"marketValue":109992283440,"askSize":74,"bidSize":20,"askPrice":162.09,"bidPrice":162.04,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":0.000432,"changeRate20Day":-0.005033,"changeRate60Day":0.137614,"changeRateWTD":-0.016562,"changeRateMTD":0.005146,"changeRateQTD":0.121015,"changeRateYTD":0.396417,"amount":200056306.094467,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.906757,"pbRate":2.756008,"volumeRatio":0.76559,"committee":-0.574468,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013078,"floatMarketCap":108949776563.29001,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":163.1,"preClose":162.51,"latestTime":"09:26 EDT","volume":386,"amount":62870.8501,"timestamp":1789046792569,"change":0.5900000000000034,"changeRate":0.003630545812565402},"postHourTrading":{"tag":"盘后","latestPrice":162.57,"preClose":162.51,"latestTime":"19:30 EDT","volume":252070,"amount":40964108.8717,"timestamp":1788996655877,"change":0.060000000000002274,"changeRate":0.0003692080487354764},"overnightTrading":{"tag":"夜盘","latestPrice":162.7100067138672,"preClose":162.50999450683594,"latestTime":"20260910 04:00 EDT","volume":2,"amount":325,"timestamp":1789027201724,"change":0.20001220703125,"changeRate":0.0012307686529571358},"impliedVol":0.2813,"impliedVolPercentile":0.5065},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.002478,"change":-0.56,"latestPrice":225.42,"close":225.42,"volume":50343,"market":"US","high":225.78,"low":224.967,"preClose":225.98,"open":225.51,"turnoverRate":0.001696,"peRate":0,"amplitude":0.003598,"marketValue":6690465600,"askSize":100,"bidSize":130,"askPrice":225.43,"bidPrice":225.39,"week52High":231.655,"week52Low":195.5,"changeRate5Day":-0.013781,"changeRate20Day":-0.01309,"changeRate60Day":0.016367,"changeRateWTD":-0.014342,"changeRateMTD":-0.012874,"changeRateQTD":0.028329,"changeRateYTD":0.100415,"amount":11347827.33696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461381,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7278,"divideRate":0.016537,"floatMarketCap":6690465600,"shortable":3,"shares":29680000,"floatShares":29680000,"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.98,"latestTime":"09:04 EDT","volume":93,"amount":21001.05168,"timestamp":1789045462287,"change":0.8200000000000216,"changeRate":0.003628639702628647},"postHourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:30 EDT","volume":116,"amount":26222.24,"timestamp":1788996608618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20260910 04:00 EDT","volume":1,"amount":226,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.1188,"impliedVolPercentile":0.5139},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.00251,"change":-0.105,"latestPrice":41.725,"close":41.725,"volume":1123660,"market":"US","high":42.07,"low":41.37,"preClose":41.83,"open":41.79,"turnoverRate":0.004106,"peRate":9.832072,"amplitude":0.016734,"marketValue":12707056675,"askSize":13,"bidSize":119,"askPrice":41.73,"bidPrice":41.72,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.021917,"changeRate20Day":-0.057062,"changeRate60Day":-0.081756,"changeRateWTD":-0.04585,"changeRateMTD":-0.01149,"changeRateQTD":-0.091948,"changeRateYTD":-0.078715,"amount":46911141.867981,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.605485,"pbRate":0.940219,"volumeRatio":0.732951,"committee":0.80303,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02876,"floatMarketCap":11418026722.7,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.3364,"preClose":41.83,"latestTime":"08:08 EDT","volume":96,"amount":3969.281664,"timestamp":1789042092410,"change":-0.4936000000000007,"changeRate":-0.011800143437724139},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":37676,"amount":1575967.556,"timestamp":1788996608669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.1673},{"symbol":"L","nameCN":"Loews","changeRate":-0.002576,"change":-0.28,"latestPrice":108.4,"close":108.4,"volume":167162,"market":"US","high":109.69,"low":108.14,"preClose":108.68,"open":109.69,"turnoverRate":0.001017,"peRate":13.2866,"amplitude":0.014262,"marketValue":22159964848,"askSize":15,"bidSize":108,"askPrice":108.43,"bidPrice":108.41,"week52High":121.01,"week52Low":95.71,"changeRate5Day":-0.004957,"changeRate20Day":-0.04181,"changeRate60Day":0.001108,"changeRateWTD":-0.008234,"changeRateMTD":0.001016,"changeRateQTD":-0.042487,"changeRateYTD":0.029342,"amount":18154699.715118,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.597145,"pbRate":1.159297,"volumeRatio":0.346536,"committee":0.756098,"roa":0.019088,"roe":0.093126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002306,"floatMarketCap":17821041950.4,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":108.68,"latestTime":"07:14 EDT","volume":2,"amount":218.78,"timestamp":1789038865699,"change":0.7099999999999937,"changeRate":0.006532940743467002},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.68,"latestTime":"19:30 EDT","volume":43662,"amount":4743901.6952,"timestamp":1788996604207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":108.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1904,"impliedVolPercentile":0.3227},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.002595,"change":-0.18,"latestPrice":69.19,"close":69.19,"volume":1166844,"market":"US","high":69.375,"low":68.63,"preClose":69.37,"open":69,"turnoverRate":0.002798,"peRate":15.070981,"amplitude":0.01074,"marketValue":29245067295.4,"askSize":165,"bidSize":54,"askPrice":69.2,"bidPrice":69.18,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.008455,"changeRate20Day":-0.063861,"changeRate60Day":0.03811,"changeRateWTD":-0.022464,"changeRateMTD":0.004646,"changeRateQTD":-0.012559,"changeRateYTD":0.184557,"amount":80607196.97525,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.92487,"pbRate":1.2149,"volumeRatio":0.651958,"committee":-0.506849,"roa":0.009404,"roe":0.082696,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026015,"floatMarketCap":28852230000,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":69.34,"preClose":69.37,"latestTime":"08:50 EDT","volume":38,"amount":2635.60001,"timestamp":1789044623255,"change":-0.030000000000001137,"changeRate":-0.0004324636009802672},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"19:30 EDT","volume":264213,"amount":18328451.063,"timestamp":1788996609093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.3227},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.002626,"change":-0.9,"latestPrice":341.78,"close":341.78,"volume":244774,"market":"US","high":346,"low":339.495,"preClose":342.68,"open":344.51,"turnoverRate":0.006439,"peRate":45.00966,"amplitude":0.018983,"marketValue":13996668207.72,"askSize":20,"bidSize":40,"askPrice":341.73,"bidPrice":341.37,"week52High":555.52,"week52Low":270.71,"changeRate5Day":-0.088295,"changeRate20Day":0.075998,"changeRate60Day":0.179202,"changeRateWTD":-0.061121,"changeRateMTD":-0.08178,"changeRateQTD":0.168638,"changeRateYTD":-0.247098,"amount":83922014.868896,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.469444,"pbRate":4.608365,"volumeRatio":0.553649,"committee":0.333333,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12993347725.999998,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":341.8,"preClose":342.68,"latestTime":"09:25 EDT","volume":411,"amount":140657.1465,"timestamp":1789046741802,"change":-0.8799999999999955,"changeRate":-0.002567993463289353},"postHourTrading":{"tag":"盘后","latestPrice":342.68,"preClose":342.68,"latestTime":"19:30 EDT","volume":54072,"amount":18530505.3481,"timestamp":1788996608102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.4223},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.002657,"change":-0.301,"latestPrice":112.969,"close":112.969,"volume":352204,"market":"US","high":113.17,"low":112.7643,"preClose":113.27,"open":113.15,"turnoverRate":0.001449,"peRate":5.292078,"amplitude":0.003582,"marketValue":27451467000,"askSize":5,"bidSize":430,"askPrice":112.98,"bidPrice":112.97,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.01406,"changeRate20Day":-0.014576,"changeRate60Day":0.018932,"changeRateWTD":-0.01492,"changeRateMTD":-0.012768,"changeRateQTD":0.025592,"changeRateYTD":0.101707,"amount":39794228.649628,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.916389,"pbRate":1.140521,"volumeRatio":1.379149,"committee":0.373134,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016376,"floatMarketCap":27451467000,"shortable":3,"shares":243000000,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":113.27,"latestTime":"09:29 EDT","volume":360,"amount":40724.96976,"timestamp":1789046999999,"change":-0.14999999999999147,"changeRate":-0.0013242694446896042},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.27,"latestTime":"19:30 EDT","volume":39,"amount":4434.1193,"timestamp":1788996608157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7729},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.002667,"change":-1.01,"latestPrice":377.73,"close":377.73,"volume":17931,"market":"US","high":378.1981,"low":373.671,"preClose":378.74,"open":375,"turnoverRate":0.001162,"peRate":20.763784,"amplitude":0.011953,"marketValue":5829626452.68,"askSize":40,"bidSize":260,"askPrice":377.66,"bidPrice":377.42,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.021577,"changeRate20Day":-0.047531,"changeRate60Day":-0.049688,"changeRateWTD":-0.02481,"changeRateMTD":-0.034901,"changeRateQTD":-0.047603,"changeRateYTD":-0.0411,"amount":6764146.895691,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654761,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8784,"divideRate":0.00762,"floatMarketCap":5829626452.68,"shortable":3,"shares":15433316,"floatShares":15433316,"preHourTrading":{"tag":"盘前","latestPrice":378.74,"preClose":378.74,"latestTime":"07:38 EDT","volume":12,"amount":4544.8896,"timestamp":1789040301244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.74,"preClose":378.74,"latestTime":"19:30 EDT","volume":698,"amount":264390.29,"timestamp":1788996609505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.739990234375,"preClose":378.739990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.4104},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.002699,"change":-0.54,"latestPrice":199.5,"close":199.5,"volume":743773,"market":"US","high":200.995,"low":199.15,"preClose":200.04,"open":200.5,"turnoverRate":0.002175,"peRate":40.631366,"amplitude":0.009223,"marketValue":79771072500,"askSize":301,"bidSize":3,"askPrice":199.55,"bidPrice":199.49,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.007118,"changeRate20Day":-0.019704,"changeRate60Day":0.141696,"changeRateWTD":-0.004839,"changeRateMTD":-0.011348,"changeRateQTD":0.172977,"changeRateYTD":0.060775,"amount":148595349.775146,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.631365,"pbRate":15.520005,"volumeRatio":0.730557,"committee":-0.980263,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000251,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009023,"floatMarketCap":68229000000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":200.19,"preClose":200.04,"latestTime":"09:29 EDT","volume":828,"amount":165950.60004,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0007498500299940297},"postHourTrading":{"tag":"盘后","latestPrice":200.04,"preClose":200.04,"latestTime":"19:43 EDT","volume":109615,"amount":21927376.08,"timestamp":1788997419931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.83999633789062,"preClose":200.0399932861328,"latestTime":"20260910 04:00 EDT","volume":4,"amount":803,"timestamp":1789027201764,"change":0.8000030517578125,"changeRate":0.003999215549930087},"impliedVol":0.3178,"impliedVolPercentile":0.745},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002712,"change":-0.07,"latestPrice":25.74,"close":25.74,"volume":5195476,"market":"US","high":25.76,"low":25.71,"preClose":25.81,"open":25.71,"turnoverRate":0.008368,"peRate":0,"amplitude":0.001937,"marketValue":15981966000,"askSize":43429,"bidSize":12905,"askPrice":25.75,"bidPrice":25.74,"week52High":27.19,"week52Low":25.71,"changeRate5Day":-0.003098,"changeRate20Day":-0.006561,"changeRate60Day":-0.031238,"changeRateWTD":-0.00387,"changeRateMTD":-0.006561,"changeRateQTD":-0.028679,"changeRateYTD":-0.028313,"amount":133672896.222885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.064711,"committee":-0.854593,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.049814,"floatMarketCap":15981965999.999998,"shortable":3,"shares":620900000,"floatShares":620900000,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.81,"latestTime":"09:07 EDT","volume":5621,"amount":144956.247898,"timestamp":1789045656446,"change":-0.0799999999999983,"changeRate":-0.0030995738086012515},"postHourTrading":{"tag":"盘后","latestPrice":25.8545,"preClose":25.81,"latestTime":"19:49 EDT","volume":4638,"amount":119754.539,"timestamp":1788997754871,"change":0.04450000000000287,"changeRate":0.001724137931034594},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.6574}]}}}