US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.51

-8.8657-0.44%

Number of Gainers:264

Number of Losers:744

Number of Flat:13

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.61B

Turnover:328.58B

Market Cap:95.09T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McKesson US MCK	884.6575	-0.79%	-7.0225	442.19K	391.82M	103.57B
iShares Core MSCI EAFE ETF US IEFA	98.635	-0.79%	-0.7850	3.98M	392.96M	191.57B
Genuine Parts US GPC	134.17	-0.79%	-1.0700	284.17K	38.15M	18.52B
WEC Energy Group Inc US WEC	105.31	-0.79%	-0.8400	647.01K	68.52M	34.26B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.53	-0.79%	-0.3400	989.39K	42.10M	10.43B
JM Smucker US SJM	122.33	-0.79%	-0.9800	425.48K	51.85M	13.05B
iShares MSCI China ETF US MCHI	52.915	-0.80%	-0.4250	758.91K	40.19M	6.10B
Delta Air Lines US DAL	78.12	-0.80%	-0.6300	3.19M	250.16M	51.32B
DTE Energy Co US DTE	134.97	-0.80%	-1.0900	517.32K	70.06M	28.03B
Vanguard Mid-Cap Growth ETF US VOT	293.75	-0.80%	-2.3800	135.55K	39.92M	19.03B
Entergy US ETR	106.3085	-0.80%	-0.8615	661.19K	70.39M	49.61B
Verisk Analytics US VRSK	176.555	-0.81%	-1.4350	298.66K	52.87M	22.98B
Atmos US ATO	165.24	-0.81%	-1.3500	253.84K	42.14M	27.93B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.37	-0.81%	-0.7000	514.61K	44.01M	12.89B
iShares Core S&P Small-Cap ETF US IJR	141.535	-0.82%	-1.1650	1.66M	235.86M	106.93B
Toast, Inc. US TOST	32.185	-0.82%	-0.2650	2.67M	86.45M	18.67B
Avantis International Small Cap Value ETF US AVDV	110.975	-0.82%	-0.9150	605.33K	67.24M	20.20B
Edison US EIX	56.97	-0.82%	-0.4700	2.36M	135.97M	21.92B
MSCI Inc US MSCI	550	-0.82%	-4.5400	137.98K	76.18M	40.22B
iShares S&P Small-Cap 600 Value ETF US IJS	133.9206	-0.82%	-1.1094	145.95K	19.55M	8.06B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.5061,"timestamp":1789060771313,"preClose":1996.3718,"halted":0,"volume":2614201439,"delay":0,"changeRate":-0.004441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.865723,"latestTime":"09-10 13:19:31 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":328576049594.8786,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004386,"increases":262,"decrements":746,"flats":7,"marketCap":95090340915389.25,"floatMarketCap":88975352684021.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.5121,"volume":2614387886,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004386,"peRate":25.279711,"marketCap":95090340915389.25,"floatMarketCap":88975352684021.5,"timestamp":1789060771785,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":264,"down":744,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.007876,"change":-7.0225,"latestPrice":884.6575,"close":884.6575,"volume":442185,"market":"US","high":904.74,"low":879.24,"preClose":891.68,"open":892.58,"turnoverRate":0.003777,"peRate":23.602293,"amplitude":0.028598,"marketValue":103573665387.75,"askSize":61,"bidSize":10,"askPrice":884.95,"bidPrice":884.42,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.043386,"changeRate20Day":0.006746,"changeRate60Day":0.134496,"changeRateWTD":-0.025697,"changeRateMTD":-0.000748,"changeRateQTD":0.170801,"changeRateYTD":0.078469,"amount":391815043.804321,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.049961,"pbRate":-24.427751,"volumeRatio":0.877389,"committee":-0.71831,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003708,"floatMarketCap":103573665387.75,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":894.02,"preClose":891.68,"latestTime":"09:28 EDT","volume":50014,"amount":44596510.52756,"timestamp":1789046907754,"change":2.340000000000032,"changeRate":0.002624259824152198},"postHourTrading":{"tag":"盘后","latestPrice":891.7968,"preClose":891.68,"latestTime":"19:30 EDT","volume":165737,"amount":147784385.193,"timestamp":1788996630104,"change":0.116800000000012,"changeRate":0.00013098869549615558},"overnightTrading":{"tag":"夜盘","latestPrice":894.3599853515625,"preClose":891.6799926757812,"latestTime":"20260910 04:00 EDT","volume":60,"amount":53536,"timestamp":1789027202083,"change":2.67999267578125,"changeRate":0.0030055543443775652},"impliedVol":0.2627,"impliedVolPercentile":0.3466},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.007896,"change":-0.785,"latestPrice":98.635,"close":98.635,"volume":3976510,"market":"US","high":99.165,"low":98.535,"preClose":99.42,"open":98.95,"turnoverRate":0.002047,"peRate":0,"amplitude":0.006337,"marketValue":191568897789.08,"askSize":1528,"bidSize":2030,"askPrice":98.64,"bidPrice":98.63,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.012416,"changeRate20Day":-0.023513,"changeRate60Day":0.017065,"changeRateWTD":-0.024189,"changeRateMTD":-0.016208,"changeRateQTD":0.021278,"changeRateYTD":0.10256,"amount":392959232.738647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721931,"committee":-0.212873,"roa":0,"roe":0,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033363,"floatMarketCap":191568897789.08002,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1512,"impliedVolPercentile":0.4821},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.007912,"change":-1.07,"latestPrice":134.17,"close":134.17,"volume":284172,"market":"US","high":135.36,"low":133.0489,"preClose":135.24,"open":133.745,"turnoverRate":0.002074,"peRate":536.68,"amplitude":0.017089,"marketValue":18515460000,"askSize":139,"bidSize":11,"askPrice":134.24,"bidPrice":134.07,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.021728,"changeRate20Day":0.001194,"changeRate60Day":0.282206,"changeRateWTD":-0.028317,"changeRateMTD":-0.011056,"changeRateQTD":0.137227,"changeRateYTD":0.091168,"amount":38154756.665771,"eps":0.25,"lyrEps":0.47,"lyrPeRate":285.468085,"pbRate":4.090899,"volumeRatio":0.550632,"committee":-0.853333,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031192,"floatMarketCap":18386805594.53,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":135.24,"latestTime":"09:01 EDT","volume":31,"amount":4196.9195,"timestamp":1789045303659,"change":0.1599999999999966,"changeRate":0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:30 EDT","volume":46479,"amount":6285888.1599,"timestamp":1788996609814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.1999969482422,"preClose":135.24000549316406,"latestTime":"20260910 04:00 EDT","volume":6,"amount":811,"timestamp":1789027202138,"change":-0.040008544921875,"changeRate":-0.00029583365348130885},"impliedVol":0.3119,"impliedVolPercentile":0.4542},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.007913,"change":-0.84,"latestPrice":105.31,"close":105.31,"volume":647013,"market":"US","high":107.04,"low":105.19,"preClose":106.15,"open":106.89,"turnoverRate":0.00199,"peRate":20.386374,"amplitude":0.017428,"marketValue":34256737678.12,"askSize":82,"bidSize":119,"askPrice":105.33,"bidPrice":105.31,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.003972,"changeRate20Day":-0.034827,"changeRate60Day":-0.076228,"changeRateWTD":-0.005947,"changeRateMTD":-0.0081,"changeRateQTD":-0.098142,"changeRateYTD":-0.001422,"amount":68518016.220726,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.803972,"pbRate":2.423557,"volumeRatio":0.501315,"committee":0.068182,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035039,"floatMarketCap":34242967869.07,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":106.15,"preClose":106.15,"latestTime":"08:38 EDT","volume":332,"amount":35225.533992,"timestamp":1789043903696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.15,"preClose":106.15,"latestTime":"19:31 EDT","volume":34088,"amount":3618462.18,"timestamp":1788996672790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":106.1500015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.5139},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.007931,"change":-0.34,"latestPrice":42.53,"close":42.53,"volume":989394,"market":"US","high":42.66,"low":42.37,"preClose":42.87,"open":42.505,"turnoverRate":0.004035,"peRate":0,"amplitude":0.006765,"marketValue":10428356000,"askSize":506,"bidSize":900,"askPrice":42.54,"bidPrice":42.53,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.00258,"changeRate20Day":0.025313,"changeRate60Day":0.023094,"changeRateWTD":-0.012767,"changeRateMTD":0.009734,"changeRateQTD":0.071825,"changeRateYTD":0.179423,"amount":42097559.028145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770411,"committee":-0.003322,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.034978,"floatMarketCap":10428356000,"shortable":3,"shares":245200000,"floatShares":245200000,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.87,"latestTime":"09:12 EDT","volume":147,"amount":6245.890056,"timestamp":1789045969458,"change":-0.3999999999999986,"changeRate":-0.009330534173081377},"postHourTrading":{"tag":"盘后","latestPrice":42.8681,"preClose":42.87,"latestTime":"19:30 EDT","volume":203,"amount":8688.2508,"timestamp":1788996609085,"change":-0.0018999999999991246,"changeRate":-0.00004432003732211627},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3546},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.007947,"change":-0.98,"latestPrice":122.33,"close":122.33,"volume":425476,"market":"US","high":124.42,"low":120.93,"preClose":123.31,"open":124.42,"turnoverRate":0.004103,"peRate":57.163549,"amplitude":0.028303,"marketValue":13051917021.91,"askSize":210,"bidSize":121,"askPrice":122.41,"bidPrice":122.25,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.069309,"changeRate20Day":0.0298,"changeRate60Day":0.055115,"changeRateWTD":-0.029743,"changeRateMTD":-0.067322,"changeRateQTD":0.087378,"changeRateYTD":0.25069,"amount":51851534.253632,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.269583,"volumeRatio":0.575486,"committee":-0.268882,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036132,"floatMarketCap":12686096129.72,"shortable":3,"shares":106694327,"floatShares":103703884,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":123.31,"latestTime":"09:06 EDT","volume":70,"amount":8582.2205,"timestamp":1789045595611,"change":2.1899999999999977,"changeRate":0.017760116778850032},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":123.31,"latestTime":"19:30 EDT","volume":80000,"amount":9864785.13,"timestamp":1788996608768,"change":0.03999999999999204,"changeRate":0.000324385694590804},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.30999755859375,"latestTime":"20260910 04:00 EDT","volume":4,"amount":494,"timestamp":1789027202111,"change":0.3000030517578125,"changeRate":0.0024329175062651246},"impliedVol":0.2759,"impliedVolPercentile":0.3506},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007968,"change":-0.425,"latestPrice":52.915,"close":52.915,"volume":758914,"market":"US","high":53.06,"low":52.86,"preClose":53.34,"open":53,"turnoverRate":0.006588,"peRate":0,"amplitude":0.00375,"marketValue":6095807947.085,"askSize":575,"bidSize":926,"askPrice":52.92,"bidPrice":52.91,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.029795,"changeRate20Day":-0.039306,"changeRate60Day":-0.036683,"changeRateWTD":-0.036332,"changeRateMTD":-0.032986,"changeRateQTD":0.037041,"changeRateYTD":-0.119111,"amount":40185643.309761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663466,"committee":0.233844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.020665,"floatMarketCap":6095807947.085,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.34,"latestTime":"09:29 EDT","volume":226,"amount":12044.36264,"timestamp":1789046992045,"change":-0.37000000000000455,"changeRate":-0.006936632920884974},"postHourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 04:00 EDT","volume":146,"amount":7808,"timestamp":1789027202156,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1856,"impliedVolPercentile":0.0876},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.008,"change":-0.63,"latestPrice":78.12,"close":78.12,"volume":3193430,"market":"US","high":79.28,"low":77.165,"preClose":78.75,"open":77.97,"turnoverRate":0.00489,"peRate":12.961167,"amplitude":0.026857,"marketValue":51324380029.44,"askSize":125,"bidSize":210,"askPrice":78.13,"bidPrice":78.11,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.000256,"changeRate20Day":-0.131324,"changeRate60Day":-0.070774,"changeRateWTD":-0.025571,"changeRateMTD":0.001538,"changeRateQTD":-0.165919,"changeRateYTD":0.125648,"amount":250158237.592011,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.198433,"pbRate":2.352711,"volumeRatio":1.113465,"committee":0.253731,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009953,"floatMarketCap":51012360000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":78.75,"latestTime":"09:29 EDT","volume":27012,"amount":2102713.75428,"timestamp":1789046999999,"change":-1.2900000000000063,"changeRate":-0.01638095238095246},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.75,"latestTime":"19:55 EDT","volume":308889,"amount":24325186.2556,"timestamp":1788998101581,"change":-0.15000000000000568,"changeRate":-0.001904761904761977},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.4238,"impliedVolPercentile":0.2191},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.008011,"change":-1.09,"latestPrice":134.97,"close":134.97,"volume":517318,"market":"US","high":136.46,"low":134.6,"preClose":136.06,"open":136.06,"turnoverRate":0.002504,"peRate":21.366279,"amplitude":0.01367,"marketValue":28030976129.64,"askSize":100,"bidSize":5,"askPrice":135.04,"bidPrice":134.95,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.007938,"changeRate20Day":-0.026752,"changeRate60Day":-0.088287,"changeRateWTD":-0.008157,"changeRateMTD":-0.004866,"changeRateQTD":-0.114196,"changeRateYTD":0.046441,"amount":70058660.029816,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.199147,"pbRate":2.307266,"volumeRatio":0.768004,"committee":-0.904762,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5845,"divideRate":0.033967,"floatMarketCap":27880338137.19,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.06,"latestTime":"09:06 EDT","volume":59,"amount":8024.3245,"timestamp":1789045613963,"change":0.5600000000000023,"changeRate":0.004115831250918729},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.06,"latestTime":"19:54 EDT","volume":185812,"amount":25281386.648,"timestamp":1788998092941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.172,"impliedVolPercentile":0.0159},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.008037,"change":-2.38,"latestPrice":293.75,"close":293.75,"volume":135546,"market":"US","high":296.05,"low":292.77,"preClose":296.13,"open":293.25,"turnoverRate":0.002092,"peRate":0,"amplitude":0.011076,"marketValue":19030096725,"askSize":150,"bidSize":5,"askPrice":293.84,"bidPrice":293.73,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.008707,"changeRate20Day":-0.052572,"changeRate60Day":-0.038399,"changeRateWTD":-0.02142,"changeRateMTD":-0.027414,"changeRateQTD":-0.040973,"changeRateYTD":0.052339,"amount":39923116.064026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319301,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.836,"divideRate":0.00625,"floatMarketCap":19030096725,"shortable":3,"shares":64783308,"floatShares":64783308,"preHourTrading":{"tag":"盘前","latestPrice":296.13,"preClose":296.13,"latestTime":"08:13 EDT","volume":14,"amount":4147.58372,"timestamp":1789042397618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":296.13,"preClose":296.13,"latestTime":"19:30 EDT","volume":29,"amount":8587.58,"timestamp":1788996610003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":296.1300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1696,"impliedVolPercentile":0.3347},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.008039,"change":-0.8615,"latestPrice":106.3085,"close":106.3085,"volume":661192,"market":"US","high":107.71,"low":106.08,"preClose":107.17,"open":106.89,"turnoverRate":0.00142,"peRate":27.188882,"amplitude":0.015209,"marketValue":49606894817.75,"askSize":17,"bidSize":106,"askPrice":106.35,"bidPrice":106.3,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.004136,"changeRate20Day":-0.014293,"changeRate60Day":-0.042956,"changeRateWTD":-0.008963,"changeRateMTD":-0.000014,"changeRateQTD":-0.074452,"changeRateYTD":0.150151,"amount":70388381.026917,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.391242,"pbRate":2.721299,"volumeRatio":0.361546,"committee":0.723577,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023705,"floatMarketCap":49489921661.646996,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2088,"impliedVolPercentile":0.0837},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.008062,"change":-1.435,"latestPrice":176.555,"close":176.555,"volume":298663,"market":"US","high":178.48,"low":175.71,"preClose":177.99,"open":177.87,"turnoverRate":0.002295,"peRate":27.172466,"amplitude":0.015563,"marketValue":22979694698.66,"askSize":15,"bidSize":2,"askPrice":176.59,"bidPrice":176.47,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.061676,"changeRate20Day":-0.021205,"changeRate60Day":-0.021639,"changeRateWTD":-0.049707,"changeRateMTD":-0.088889,"changeRateQTD":-0.016571,"changeRateYTD":-0.210716,"amount":52869033.87294,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.246146,"pbRate":-19.326909,"volumeRatio":0.446031,"committee":-0.764706,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010915,"floatMarketCap":22979694698.66,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.49},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.008104,"change":-1.35,"latestPrice":165.24,"close":165.24,"volume":253842,"market":"US","high":168.06,"low":164.99,"preClose":166.59,"open":167.18,"turnoverRate":0.001511,"peRate":19.594894,"amplitude":0.018428,"marketValue":27925560000,"askSize":4,"bidSize":301,"askPrice":165.3,"bidPrice":165.2,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.014552,"changeRate20Day":-0.02565,"changeRate60Day":-0.025708,"changeRateWTD":-0.013846,"changeRateMTD":-0.005357,"changeRateQTD":-0.040808,"changeRateYTD":-0.014258,"amount":42144255.940247,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.150134,"pbRate":1.830217,"volumeRatio":0.581925,"committee":0.97377,"roa":0.038929,"roe":0.097922,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023424,"floatMarketCap":27760320000,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":166.59,"preClose":166.59,"latestTime":"08:36 EDT","volume":63,"amount":10608.20964,"timestamp":1789043806092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.59,"preClose":166.59,"latestTime":"19:30 EDT","volume":23091,"amount":3846729.69,"timestamp":1788996607699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.58999633789062,"preClose":166.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1618,"impliedVolPercentile":0.1713},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.008133,"change":-0.7,"latestPrice":85.37,"close":85.37,"volume":514611,"market":"US","high":85.85,"low":85.315,"preClose":86.07,"open":85.45,"turnoverRate":0.003408,"peRate":0,"amplitude":0.006216,"marketValue":12890870000,"askSize":143,"bidSize":1162,"askPrice":85.37,"bidPrice":85.36,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.010203,"changeRate20Day":-0.01534,"changeRate60Day":0.010894,"changeRateWTD":-0.025123,"changeRateMTD":-0.016475,"changeRateQTD":0.037681,"changeRateYTD":0.101122,"amount":44012558.069824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50593,"committee":0.780843,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031255,"floatMarketCap":12890870000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.07,"latestTime":"08:36 EDT","volume":30,"amount":2582.1,"timestamp":1789043762047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.07,"latestTime":"19:30 EDT","volume":851638,"amount":73300785.35,"timestamp":1788996609389,"change":0.6900000000000119,"changeRate":0.008016730568142349},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.3825},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.008164,"change":-1.165,"latestPrice":141.535,"close":141.535,"volume":1664792,"market":"US","high":142.28,"low":141.22,"preClose":142.7,"open":141.92,"turnoverRate":0.002204,"peRate":6.046997,"amplitude":0.007428,"marketValue":106929692500,"askSize":385,"bidSize":321,"askPrice":141.55,"bidPrice":141.54,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.019229,"changeRate20Day":-0.050356,"changeRate60Day":-0.012937,"changeRateWTD":-0.02618,"changeRateMTD":-0.020655,"changeRateQTD":-0.045681,"changeRateYTD":0.177692,"amount":235857709.698975,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.871,"pbRate":1.162051,"volumeRatio":0.942906,"committee":0.059406,"roa":0.008385,"roe":0.178998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6444,"divideRate":0.011618,"floatMarketCap":106929692500,"shortable":3,"shares":755500000,"floatShares":755500000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.7,"latestTime":"09:07 EDT","volume":902,"amount":128712.93754,"timestamp":1789045644416,"change":-0.6999999999999886,"changeRate":-0.004905395935529003},"postHourTrading":{"tag":"盘后","latestPrice":142.72,"preClose":142.7,"latestTime":"19:38 EDT","volume":2333,"amount":333587.5675,"timestamp":1788997111510,"change":0.020000000000010232,"changeRate":0.0001401541695866169},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.1633},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.008166,"change":-0.265,"latestPrice":32.185,"close":32.185,"volume":2672026,"market":"US","high":32.75,"low":32.09,"preClose":32.45,"open":32.229,"turnoverRate":0.005509,"peRate":41.023884,"amplitude":0.020339,"marketValue":18667300000,"askSize":211,"bidSize":44,"askPrice":32.19,"bidPrice":32.18,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.054495,"changeRate20Day":-0.05505,"changeRate60Day":0.28483,"changeRateWTD":-0.051988,"changeRateMTD":-0.055881,"changeRateQTD":0.156902,"changeRateYTD":-0.093636,"amount":86454674.128128,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.473214,"pbRate":9.128264,"volumeRatio":0.598513,"committee":-0.654902,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15609724967.815,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.45,"latestTime":"09:26 EDT","volume":1428,"amount":46320.690024,"timestamp":1789046792769,"change":0.1699999999999946,"changeRate":0.00523882896764236},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.45,"latestTime":"19:36 EDT","volume":393353,"amount":12764465.8665,"timestamp":1788997004580,"change":0.01999999999999602,"changeRate":0.0006163328197225275},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4541,"impliedVolPercentile":0.243},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.008178,"change":-0.915,"latestPrice":110.975,"close":110.975,"volume":605333,"market":"US","high":111.5,"low":110.82,"preClose":111.89,"open":111.09,"turnoverRate":0.003326,"peRate":0,"amplitude":0.006077,"marketValue":20198559750,"askSize":1,"bidSize":600,"askPrice":111.08,"bidPrice":110.95,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.009417,"changeRate20Day":0.006302,"changeRate60Day":0.029453,"changeRateWTD":-0.024396,"changeRateMTD":-0.013205,"changeRateQTD":0.076904,"changeRateYTD":0.180962,"amount":67238705.060036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673585,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031256,"floatMarketCap":20198559750,"shortable":3,"shares":182010000,"floatShares":182010000,"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.89,"latestTime":"09:15 EDT","volume":13,"amount":1453.907,"timestamp":1789046103611,"change":-0.3400000000000034,"changeRate":-0.0030386987219590974},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.89,"latestTime":"19:57 EDT","volume":261,"amount":29286.07,"timestamp":1788998251296,"change":0.3100000000000023,"changeRate":0.0027705782464921107},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.88999938964844,"latestTime":"20260910 04:00 EDT","volume":3,"amount":335,"timestamp":1789027201941,"change":-0.339996337890625,"changeRate":-0.0030386660089845342},"impliedVol":0.0968,"impliedVolPercentile":0.3785},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.008182,"change":-0.47,"latestPrice":56.97,"close":56.97,"volume":2361555,"market":"US","high":58.74,"low":56.855,"preClose":57.44,"open":57.905,"turnoverRate":0.006148,"peRate":5.880726,"amplitude":0.032817,"marketValue":21921318580.32,"askSize":14,"bidSize":20,"askPrice":56.97,"bidPrice":56.94,"week52High":81.62,"week52Low":52,"changeRate5Day":0.032252,"changeRate20Day":-0.179107,"changeRate60Day":-0.210286,"changeRateWTD":0.003523,"changeRateMTD":0.055391,"changeRateQTD":-0.234788,"changeRateYTD":-0.050816,"amount":135973494.587975,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.932468,"pbRate":1.256524,"volumeRatio":0.54204,"committee":0.176471,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.060714,"floatMarketCap":21881660509.98,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.44,"latestTime":"19:58 EDT","volume":601794,"amount":34567750.1776,"timestamp":1788998297169,"change":0.12000000000000455,"changeRate":0.0020891364902507754},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.439998626708984,"latestTime":"20260910 04:00 EDT","volume":394,"amount":22770,"timestamp":1789027202063,"change":0.21000289916992188,"changeRate":0.0036560394183622557},"impliedVol":0.4856,"impliedVolPercentile":0.9641},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.008187,"change":-4.54,"latestPrice":550,"close":550,"volume":137975,"market":"US","high":555.8,"low":550,"preClose":554.54,"open":553.475,"turnoverRate":0.002063,"peRate":30.121381,"amplitude":0.010459,"marketValue":40216113300,"askSize":4,"bidSize":1,"askPrice":550.61,"bidPrice":550.15,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.018961,"changeRate20Day":-0.023108,"changeRate60Day":-0.100087,"changeRateWTD":-0.040156,"changeRateMTD":-0.03617,"changeRateQTD":-0.017927,"changeRateYTD":-0.041361,"amount":76180575.332642,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":34.997111,"pbRate":-14.953007,"volumeRatio":0.533232,"committee":-0.6,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.014455,"floatMarketCap":36787678950,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":547.023,"preClose":554.54,"latestTime":"09:01 EDT","volume":25,"amount":13751.335,"timestamp":1789045311018,"change":-7.516999999999939,"changeRate":-0.013555379233238251},"postHourTrading":{"tag":"盘后","latestPrice":554.54,"preClose":554.54,"latestTime":"19:48 EDT","volume":18700,"amount":10369963.83,"timestamp":1788997706886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":554.530029296875,"preClose":554.5399780273438,"latestTime":"20260910 04:00 EDT","volume":40,"amount":22181,"timestamp":1789027201928,"change":-0.00994873046875,"changeRate":-0.000017940510807066537},"impliedVol":0.2855,"impliedVolPercentile":0.3785},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.008216,"change":-1.1094,"latestPrice":133.9206,"close":133.9206,"volume":145950,"market":"US","high":134.5,"low":133.52,"preClose":135.03,"open":134.42,"turnoverRate":0.002424,"peRate":6.606294,"amplitude":0.007258,"marketValue":8062020120,"askSize":300,"bidSize":410,"askPrice":133.95,"bidPrice":133.91,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.019471,"changeRate20Day":-0.036958,"changeRate60Day":-0.002676,"changeRateWTD":-0.026315,"changeRateMTD":-0.019758,"changeRateQTD":-0.020189,"changeRateYTD":0.177635,"amount":19552153.356171,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.212821,"volumeRatio":1.257726,"committee":0.15493,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.01373,"floatMarketCap":8062020120,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:35 EDT","volume":17,"amount":2294.37015,"timestamp":1789043709617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"19:30 EDT","volume":48,"amount":6465.9848,"timestamp":1788996608594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.02999877929688,"preClose":135.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.498}]}}}