US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.55

-8.8551-0.44%

Number of Gainers:263

Number of Losers:744

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.61B

Turnover:328.59B

Market Cap:95.09T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Small-Cap 600 Growth ETF US IJT	165.86	-0.83%	-1.3800	51.28K	8.52M	8.03B
Textron US TXT	79.23	-0.83%	-0.6600	595.55K	47.12M	13.63B
Aflac US AFL	113.79	-0.83%	-0.9500	838.10K	95.80M	57.12B
Daqo New US DQ	11.95	-0.83%	-0.1000	412.99K	4.94M	808.61M
First Trust Rising Dividend Achievers ETF US RDVY	79.97	-0.83%	-0.6700	644.73K	51.61M	24.98B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.92	-0.83%	-0.9300	103.00K	11.44M	10.55B
iShares U.S. Medical Devices ETF US IHI	51.05	-0.84%	-0.4300	1.23M	62.89M	3.21B
Edison US EIX	56.96	-0.84%	-0.4800	2.36M	135.99M	21.92B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	55.045	-0.84%	-0.4650	952.89K	52.50M	16.13B
Gold Trust Ishares US IAU	81.995	-0.84%	-0.6950	2.13M	174.78M	64.30B
iShares Russell 2000 ETF US IWM	288.18	-0.85%	-2.4600	17.58M	5.07B	78.37B
Ecolab US ECL	269.9	-0.85%	-2.3100	395.66K	106.72M	75.96B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.9705	-0.85%	-0.4995	530.27K	30.60M	1.63B
EPAM Systems Inc US EPAM	113.695	-0.86%	-0.9850	494.84K	56.73M	5.87B
Vanguard Russell 2000 ETF US VTWO	116.495	-0.86%	-1.0150	1.06M	123.96M	17.03B
Zscaler Inc. US ZS	164.665	-0.86%	-1.4350	1.09M	181.46M	26.85B
T-Mobile US US TMUS	175.805	-0.87%	-1.5350	1.73M	306.19M	188.58B
Spdr Gold Minishares Trust US GLDM	86.27	-0.87%	-0.7600	2.21M	190.81M	31.62B
McCormick US MKC	51.03	-0.87%	-0.4500	1.10M	56.41M	13.70B
Kinder Morgan US KMI	31.135	-0.88%	-0.2750	5.52M	171.76M	69.27B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.5167,"timestamp":1789060772110,"preClose":1996.3718,"halted":0,"volume":2614436768,"delay":0,"changeRate":-0.004436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.855103,"latestTime":"09-10 13:19:32 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":328588077116.2838,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004386,"increases":262,"decrements":746,"flats":7,"marketCap":95090340915389.25,"floatMarketCap":88975352684021.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.5465,"volume":2614591900,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004387,"peRate":25.279711,"marketCap":95091397849869.25,"floatMarketCap":88976446102661.5,"timestamp":1789060773831,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":263,"down":744,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.008252,"change":-1.38,"latestPrice":165.86,"close":165.86,"volume":51279,"market":"US","high":167.02,"low":165.69,"preClose":167.24,"open":166.17,"turnoverRate":0.001059,"peRate":7.725312,"amplitude":0.007953,"marketValue":8027624000,"askSize":520,"bidSize":800,"askPrice":165.93,"bidPrice":165.86,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.01945,"changeRate20Day":-0.064418,"changeRate60Day":-0.025041,"changeRateWTD":-0.026129,"changeRateMTD":-0.02234,"changeRateQTD":-0.071333,"changeRateYTD":0.174979,"amount":8516174.635162,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.725312,"pbRate":1.234061,"volumeRatio":0.717409,"committee":0.212121,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2037,"divideRate":0.007257,"floatMarketCap":8027624000.000001,"shortable":3,"shares":48400000,"floatShares":48400000,"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":167.24,"latestTime":"09:07 EDT","volume":30,"amount":5018.2401,"timestamp":1789045625932,"change":0.5199999999999818,"changeRate":0.0031093039942596376},"postHourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":167.24,"latestTime":"19:30 EDT","volume":17,"amount":2843.08,"timestamp":1788996604029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1892,"impliedVolPercentile":0.5896},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.008261,"change":-0.66,"latestPrice":79.23,"close":79.23,"volume":595551,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.55,"turnoverRate":0.003483,"peRate":14.947945,"amplitude":0.021279,"marketValue":13626523433.91,"askSize":346,"bidSize":175,"askPrice":79.23,"bidPrice":79.1,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.000126,"changeRate20Day":-0.108674,"changeRate60Day":-0.15488,"changeRateWTD":0.002024,"changeRateMTD":-0.016509,"changeRateQTD":-0.136269,"changeRateYTD":-0.091086,"amount":47116266.383331,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.506886,"pbRate":1.691895,"volumeRatio":0.499331,"committee":-0.328215,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00101,"floatMarketCap":13548330000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.3267},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.00828,"change":-0.95,"latestPrice":113.79,"close":113.79,"volume":838099,"market":"US","high":115.925,"low":113.63,"preClose":114.74,"open":115.74,"turnoverRate":0.001683,"peRate":12.143035,"amplitude":0.020002,"marketValue":57122579886.21,"askSize":40,"bidSize":43,"askPrice":113.78,"bidPrice":113.76,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.029427,"changeRate20Day":-0.057484,"changeRate60Day":-0.027103,"changeRateWTD":-0.029178,"changeRateMTD":-0.017782,"changeRateQTD":-0.02951,"changeRateYTD":0.031922,"amount":95804533.336144,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.684751,"pbRate":1.884487,"volumeRatio":0.704158,"committee":0.605263,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020916,"floatMarketCap":56667420000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.74,"latestTime":"09:25 EDT","volume":49,"amount":5625.665206,"timestamp":1789046700091,"change":0.23000000000000398,"changeRate":0.002004531985358236},"postHourTrading":{"tag":"盘后","latestPrice":114.74,"preClose":114.74,"latestTime":"19:47 EDT","volume":66406,"amount":7619397.85,"timestamp":1788997657930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":114.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.3944},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.008299,"change":-0.1,"latestPrice":11.95,"close":11.95,"volume":412993,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.009513,"peRate":0,"amplitude":0.039419,"marketValue":808610325.2,"askSize":70,"bidSize":300,"askPrice":11.97,"bidPrice":11.95,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.072205,"changeRate20Day":-0.181507,"changeRate60Day":-0.227038,"changeRateWTD":-0.029245,"changeRateMTD":-0.072925,"changeRateQTD":-0.107543,"changeRateYTD":-0.594915,"amount":4939546.750587,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.18487,"volumeRatio":0.879413,"committee":0.621622,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518809309.75,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5932,"impliedVolPercentile":0.1235},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.008309,"change":-0.67,"latestPrice":79.97,"close":79.97,"volume":644726,"market":"US","high":80.33,"low":79.8737,"preClose":80.64,"open":80.33,"turnoverRate":0.002064,"peRate":0,"amplitude":0.005658,"marketValue":24978629659.94,"askSize":196,"bidSize":270,"askPrice":79.97,"bidPrice":79.96,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.015875,"changeRate20Day":-0.042963,"changeRate60Day":0.007433,"changeRateWTD":-0.025232,"changeRateMTD":-0.018171,"changeRateQTD":-0.013447,"changeRateYTD":0.151144,"amount":51612999.051163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290164,"committee":0.105023,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6735,"divideRate":0.008422,"floatMarketCap":24978629659.94,"shortable":3,"shares":312350002,"floatShares":312350002,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.64,"latestTime":"09:16 EDT","volume":85,"amount":6854.02005,"timestamp":1789046199049,"change":-0.18999999999999773,"changeRate":-0.0023561507936507653},"postHourTrading":{"tag":"盘后","latestPrice":80.64,"preClose":80.64,"latestTime":"19:30 EDT","volume":55,"amount":4441.75,"timestamp":1788996609651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.1793},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.008315,"change":-0.93,"latestPrice":110.92,"close":110.92,"volume":103004,"market":"US","high":111.61,"low":110.67,"preClose":111.85,"open":110.94,"turnoverRate":0.001083,"peRate":5.641349,"amplitude":0.008404,"marketValue":10548492000,"askSize":490,"bidSize":600,"askPrice":110.95,"bidPrice":110.9,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.011144,"changeRate20Day":-0.061114,"changeRate60Day":-0.042885,"changeRateWTD":-0.022301,"changeRateMTD":-0.019708,"changeRateQTD":-0.056,"changeRateYTD":0.144922,"amount":11438397.263947,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.324337,"pbRate":1.060698,"volumeRatio":0.758745,"committee":0.100917,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.00559,"floatMarketCap":10548492000,"shortable":3,"shares":95100000,"floatShares":95100000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:30 EDT","volume":14,"amount":1564.71,"timestamp":1788996608555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1081,"impliedVolPercentile":0.4382},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.008353,"change":-0.43,"latestPrice":51.05,"close":51.05,"volume":1227825,"market":"US","high":51.61,"low":50.724,"preClose":51.48,"open":51.06,"turnoverRate":0.01952,"peRate":12.783887,"amplitude":0.017211,"marketValue":3211045000,"askSize":290,"bidSize":361,"askPrice":51.03,"bidPrice":51.02,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.061926,"changeRate20Day":-0.089693,"changeRate60Day":0.028197,"changeRateWTD":-0.048107,"changeRateMTD":-0.071312,"changeRateQTD":0.033192,"changeRateYTD":-0.1786,"amount":62886144.173813,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90269,"committee":0.662162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242,"divideRate":0.00474,"floatMarketCap":3211045000,"shortable":3,"shares":62900000,"floatShares":62900000,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.48,"latestTime":"09:29 EDT","volume":7235,"amount":369934.137945,"timestamp":1789046985015,"change":-0.4099999999999966,"changeRate":-0.007964257964257898},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.48,"latestTime":"19:40 EDT","volume":8258,"amount":425362.1818,"timestamp":1788997224457,"change":0.480000000000004,"changeRate":0.009324009324009402},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2421,"impliedVolPercentile":0.753},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.008357,"change":-0.48,"latestPrice":56.96,"close":56.96,"volume":2361903,"market":"US","high":58.74,"low":56.855,"preClose":57.44,"open":57.905,"turnoverRate":0.006149,"peRate":5.879693,"amplitude":0.032817,"marketValue":21917470709.76,"askSize":109,"bidSize":100,"askPrice":56.97,"bidPrice":56.96,"week52High":81.62,"week52Low":52,"changeRate5Day":0.032071,"changeRate20Day":-0.179251,"changeRate60Day":-0.210424,"changeRateWTD":0.003347,"changeRateMTD":0.055206,"changeRateQTD":-0.234923,"changeRateYTD":-0.050983,"amount":135993324.485676,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.931602,"pbRate":1.256303,"volumeRatio":0.54212,"committee":-0.043062,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.060725,"floatMarketCap":21877819600.64,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.44,"latestTime":"19:58 EDT","volume":601794,"amount":34567750.1776,"timestamp":1788998297169,"change":0.12000000000000455,"changeRate":0.0020891364902507754},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.439998626708984,"latestTime":"20260910 04:00 EDT","volume":394,"amount":22770,"timestamp":1789027202063,"change":0.21000289916992188,"changeRate":0.0036560394183622557},"impliedVol":0.4856,"impliedVolPercentile":0.9641},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.008377,"change":-0.465,"latestPrice":55.045,"close":55.045,"volume":952890,"market":"US","high":55.33,"low":54.925,"preClose":55.51,"open":55.16,"turnoverRate":0.003253,"peRate":0,"amplitude":0.007296,"marketValue":16125995144.765,"askSize":875,"bidSize":990,"askPrice":55.05,"bidPrice":55.04,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.018981,"changeRate20Day":-0.050457,"changeRate60Day":-0.016175,"changeRateWTD":-0.025925,"changeRateMTD":-0.020552,"changeRateQTD":-0.045518,"changeRateYTD":0.174669,"amount":52495379.082985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847409,"committee":0.061662,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.014219,"floatMarketCap":16125995144.765001,"shortable":3,"shares":292960217,"floatShares":292960217,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.51,"latestTime":"09:13 EDT","volume":9137,"amount":506808.64901,"timestamp":1789045991306,"change":-0.30999999999999517,"changeRate":-0.005584579355071072},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":3062,"amount":169967.57,"timestamp":1788996608829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.5538},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.008405,"change":-0.695,"latestPrice":81.995,"close":81.995,"volume":2130845,"market":"US","high":82.24,"low":81.8,"preClose":82.69,"open":81.904,"turnoverRate":0.002717,"peRate":8.150596,"amplitude":0.005321,"marketValue":64300479000,"askSize":700,"bidSize":1055,"askPrice":82.01,"bidPrice":82,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.006723,"changeRate20Day":-0.01187,"changeRate60Day":0.009045,"changeRateWTD":-0.016729,"changeRateMTD":-0.020487,"changeRateQTD":0.085883,"changeRateYTD":0.010164,"amount":174777524.688683,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.565551,"pbRate":1.070021,"volumeRatio":0.76466,"committee":0.137466,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64300479000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2702,"impliedVolPercentile":0.7131},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008464,"change":-2.46,"latestPrice":288.18,"close":288.18,"volume":17577319,"market":"US","high":289.82,"low":287.621,"preClose":290.64,"open":288.5,"turnoverRate":0.064634,"peRate":16.003412,"amplitude":0.007566,"marketValue":78370551000,"askSize":1276,"bidSize":705,"askPrice":288.19,"bidPrice":288.17,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019829,"changeRate20Day":-0.048,"changeRate60Day":-0.021925,"changeRateWTD":-0.026452,"changeRateMTD":-0.019562,"changeRateQTD":-0.040839,"changeRateYTD":0.170702,"amount":5070016954.955139,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.747805,"pbRate":1.098613,"volumeRatio":1.665442,"committee":0.180512,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008814,"floatMarketCap":78370551000,"shortable":3,"shares":271950000,"floatShares":271950000,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":290.64,"latestTime":"09:29 EDT","volume":450293,"amount":130240666.96634,"timestamp":1789046999999,"change":-2.1399999999999864,"changeRate":-0.007363060831268877},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2224,"impliedVolPercentile":0.2908},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.008486,"change":-2.31,"latestPrice":269.9,"close":269.9,"volume":395657,"market":"US","high":271.99,"low":268.52,"preClose":272.21,"open":271.99,"turnoverRate":0.001413,"peRate":36.214553,"amplitude":0.012748,"marketValue":75959981789.8,"askSize":20,"bidSize":130,"askPrice":270.01,"bidPrice":269.79,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.035727,"changeRate20Day":-0.030636,"changeRate60Day":0.004915,"changeRateWTD":-0.033586,"changeRateMTD":-0.046963,"changeRateQTD":-0.031262,"changeRateYTD":0.028112,"amount":106719890.785187,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.074176,"pbRate":7.554073,"volumeRatio":0.567303,"committee":0.636364,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010522,"floatMarketCap":75572000000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2388,"impliedVolPercentile":0.259},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.008543,"change":-0.4995,"latestPrice":57.9705,"close":57.9705,"volume":530268,"market":"US","high":58.0599,"low":57.47,"preClose":58.47,"open":57.47,"turnoverRate":0.018824,"peRate":0,"amplitude":0.010089,"marketValue":1633028985,"askSize":300,"bidSize":100,"askPrice":58.06,"bidPrice":57.91,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.010573,"changeRate20Day":-0.003258,"changeRate60Day":-0.0826,"changeRateWTD":-0.015447,"changeRateMTD":-0.013604,"changeRateQTD":-0.095624,"changeRateYTD":-0.097735,"amount":30599241.325287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487376,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2509,"divideRate":0.056079,"floatMarketCap":1633028985,"shortable":3,"shares":28170000,"floatShares":28170000,"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":58.47,"latestTime":"09:20 EDT","volume":53708,"amount":3102888.020444,"timestamp":1789046459837,"change":-0.8900000000000006,"changeRate":-0.015221481101419541},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.47,"latestTime":"19:59 EDT","volume":9170,"amount":536109.09,"timestamp":1788998357431,"change":-0.1700000000000017,"changeRate":-0.002907473918248704},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":58,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0955,"impliedVolPercentile":0.004},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.008589,"change":-0.985,"latestPrice":113.695,"close":113.695,"volume":494838,"market":"US","high":116.0094,"low":112.13,"preClose":114.68,"open":114.565,"turnoverRate":0.009909,"peRate":15.382624,"amplitude":0.033828,"marketValue":5865181804.795,"askSize":123,"bidSize":34,"askPrice":113.8,"bidPrice":113.6,"week52High":222.53,"week52Low":73.055,"changeRate5Day":-0.029906,"changeRate20Day":0.133662,"changeRate60Day":0.226219,"changeRateWTD":-0.02858,"changeRateMTD":-0.035093,"changeRateQTD":0.432829,"changeRateYTD":-0.445065,"amount":56731138.785324,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.918899,"pbRate":1.666851,"volumeRatio":0.859622,"committee":-0.566879,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5677715008.179999,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.68,"latestTime":"09:18 EDT","volume":82,"amount":9370.984928,"timestamp":1789046297682,"change":-0.6800000000000068,"changeRate":-0.005929543076386526},"postHourTrading":{"tag":"盘后","latestPrice":114.68,"preClose":114.68,"latestTime":"19:30 EDT","volume":41035,"amount":4705935,"timestamp":1788996609595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.68000030517578,"preClose":114.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.4064},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.008638,"change":-1.015,"latestPrice":116.495,"close":116.495,"volume":1062737,"market":"US","high":117.15,"low":116.31,"preClose":117.51,"open":116.63,"turnoverRate":0.007272,"peRate":0,"amplitude":0.007148,"marketValue":17025747744.85,"askSize":431,"bidSize":1755,"askPrice":116.5,"bidPrice":116.49,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.01998,"changeRate20Day":-0.047932,"changeRate60Day":-0.023839,"changeRateWTD":-0.026124,"changeRateMTD":-0.019732,"changeRateQTD":-0.040562,"changeRateYTD":0.170569,"amount":123961648.403046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.620235,"committee":0.605672,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.011197,"floatMarketCap":17025747744.85,"shortable":3,"shares":146150030,"floatShares":146150030,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.51,"latestTime":"09:29 EDT","volume":3065,"amount":357461.892925,"timestamp":1789046999999,"change":-0.9100000000000108,"changeRate":-0.007744021785380059},"postHourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.51,"latestTime":"19:53 EDT","volume":12997,"amount":1527253.5247,"timestamp":1788998001968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":117.51000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.239},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.008639,"change":-1.435,"latestPrice":164.665,"close":164.665,"volume":1090568,"market":"US","high":169.005,"low":162.21,"preClose":166.1,"open":165.49,"turnoverRate":0.010289,"peRate":0,"amplitude":0.040909,"marketValue":26849401846.17,"askSize":121,"bidSize":250,"askPrice":164.75,"bidPrice":164.58,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.046691,"changeRate20Day":-0.071368,"changeRate60Day":0.262575,"changeRateWTD":-0.030241,"changeRateMTD":-0.125912,"changeRateQTD":0.166596,"changeRateYTD":-0.267895,"amount":181463469.50769,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.333605,"volumeRatio":0.351988,"committee":0.347709,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17452809429.01,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":165.6,"preClose":166.1,"latestTime":"09:29 EDT","volume":13275,"amount":2183340.843,"timestamp":1789046999991,"change":-0.5,"changeRate":-0.0030102347983142685},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":166.1,"latestTime":"19:55 EDT","volume":67693,"amount":11243265.7343,"timestamp":1788998121258,"change":-0.15000000000000568,"changeRate":-0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":166.1199951171875,"preClose":166.10000610351562,"latestTime":"20260910 04:00 EDT","volume":960,"amount":159385,"timestamp":1789027202071,"change":0.019989013671875,"changeRate":0.00012034324465597908},"impliedVol":0.5287,"impliedVolPercentile":0.3785},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008656,"change":-1.535,"latestPrice":175.805,"close":175.805,"volume":1730775,"market":"US","high":179.23,"low":174.6486,"preClose":177.34,"open":178.33,"turnoverRate":0.003561,"peRate":18.429444,"amplitude":0.025834,"marketValue":188581032923.465,"askSize":20,"bidSize":100,"askPrice":175.83,"bidPrice":175.76,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.061372,"changeRate20Day":-0.00748,"changeRate60Day":-0.069125,"changeRateWTD":-0.031484,"changeRateMTD":-0.025687,"changeRateQTD":0.048143,"changeRateYTD":-0.134136,"amount":306190751.350021,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.127736,"pbRate":3.351658,"volumeRatio":0.686689,"committee":0.666667,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023208,"floatMarketCap":85441230000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":177.34,"latestTime":"09:29 EDT","volume":3573,"amount":637018.84359,"timestamp":1789046999999,"change":1.1399999999999864,"changeRate":0.006428329762038944},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3182,"impliedVolPercentile":0.5498},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.008733,"change":-0.76,"latestPrice":86.27,"close":86.27,"volume":2210123,"market":"US","high":86.55,"low":86.095,"preClose":87.03,"open":86.18,"turnoverRate":0.00603,"peRate":0,"amplitude":0.005228,"marketValue":31622268500,"askSize":605,"bidSize":849,"askPrice":86.3,"bidPrice":86.29,"week52High":109.74,"week52Low":71.63,"changeRate5Day":-0.007135,"changeRate20Day":-0.012138,"changeRate60Day":0.008888,"changeRateWTD":-0.016642,"changeRateMTD":-0.020883,"changeRateQTD":0.08625,"changeRateYTD":0.010542,"amount":190809769.986649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638518,"committee":-0.024916,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31622268500,"shortable":3,"shares":366550000,"floatShares":366550000,"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":87.03,"latestTime":"09:29 EDT","volume":53127,"amount":4593589.39737,"timestamp":1789046995050,"change":-0.8499999999999943,"changeRate":-0.009766747098701532},"postHourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.03,"latestTime":"19:57 EDT","volume":105626,"amount":9190906.42914,"timestamp":1788998263815,"change":-0.12000000000000455,"changeRate":-0.0013788348845226307},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.02999877929688,"latestTime":"20260910 04:00 EDT","volume":27922,"amount":2438541,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.0025278780166484386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.008741,"change":-0.45,"latestPrice":51.03,"close":51.03,"volume":1099216,"market":"US","high":51.845,"low":50.97,"preClose":51.48,"open":51.805,"turnoverRate":0.004096,"peRate":8.490624,"amplitude":0.016997,"marketValue":13695209878.77,"askSize":10,"bidSize":60,"askPrice":51.04,"bidPrice":51.02,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.051487,"changeRate20Day":-0.036625,"changeRate60Day":0.066012,"changeRateWTD":-0.020161,"changeRateMTD":-0.058834,"changeRateQTD":0.012098,"changeRateYTD":-0.250771,"amount":56405986.587646,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.376736,"pbRate":1.957689,"volumeRatio":0.776647,"committee":0.714286,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.00049,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036449,"floatMarketCap":13694129777.79,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":51.48,"latestTime":"09:25 EDT","volume":454,"amount":23519.61982,"timestamp":1789046700125,"change":0.1600000000000037,"changeRate":0.00310800310800318},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.48,"latestTime":"19:30 EDT","volume":57998,"amount":2985742.262,"timestamp":1788996607834,"change":0.020000000000003126,"changeRate":0.00038850038850044927},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.8167},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.008755,"change":-0.275,"latestPrice":31.135,"close":31.135,"volume":5524513,"market":"US","high":31.735,"low":30.95,"preClose":31.41,"open":31.735,"turnoverRate":0.00285,"peRate":20.119521,"amplitude":0.024992,"marketValue":69267914742.65,"askSize":286,"bidSize":280,"askPrice":31.14,"bidPrice":31.13,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.026118,"changeRate20Day":-0.018752,"changeRate60Day":-0.010331,"changeRateWTD":-0.008439,"changeRateMTD":-0.034274,"changeRateQTD":-0.026118,"changeRateYTD":0.132594,"amount":171764275.29015,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.767475,"pbRate":2.189874,"volumeRatio":0.856909,"committee":-0.010601,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037899,"floatMarketCap":60344455333.435005,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.41,"latestTime":"19:45 EDT","volume":1855848,"amount":58292481.2726,"timestamp":1788997516440,"change":0.19000000000000128,"changeRate":0.006049028971665115},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.2716,"impliedVolPercentile":0.7968}]}}}