US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.47

-9.9030-0.50%

Number of Gainers:285

Number of Losers:720

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.03B

Turnover:261.53B

Market Cap:95.05T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aflac US AFL	113.83	-0.79%	-0.9100	631.54K	72.29M	57.14B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.3855	-0.80%	-0.6845	375.95K	32.18M	12.89B
Pentair PLC US PNR	57.06	-0.80%	-0.4600	848.04K	48.23M	9.11B
Delta Air Lines US DAL	78.12	-0.80%	-0.6300	2.56M	200.82M	51.32B
iShares 10-20 Year Treasury Bond ETF US TLH	95.39	-0.80%	-0.7700	589.06K	56.20M	10.95B
Monolithic Power US MPWR	1194.085	-0.80%	-9.6650	172.02K	205.06M	58.65B
CF Industries Holdings Inc US CF	136.995	-0.81%	-1.1150	929.58K	128.41M	20.82B
Xcel Energy US XEL	75.57	-0.81%	-0.6200	1.33M	101.14M	47.15B
Schwab U.S. Mid-Cap ETF US SCHM	35.0501	-0.82%	-0.2899	705.48K	24.77M	14.64B
Vanguard Russell 2000 ETF US VTWO	116.545	-0.82%	-0.9650	849.06K	99.07M	17.03B
iShares Russell 2000 ETF US IWM	288.25	-0.82%	-2.3900	14.51M	4.19B	78.39B
Direxion Daily Regional Banks Bull 3X ETF US DPST	128.02	-0.83%	-1.0700	107.74K	13.71M	342.32M
iShares S&P Small-Cap 600 Value ETF US IJS	133.91	-0.83%	-1.1200	104.49K	14.00M	8.06B
Invesco QQQ US QQQ	710.36	-0.83%	-5.9500	16.11M	11.43B	475.09B
10x Genomics, Inc. US TXG	66.73	-0.83%	-0.5600	690.50K	45.85M	8.69B
iShares Russell Top 200 Growth ETF US IWY	284.9957	-0.83%	-2.3943	67.99K	19.37M	15.70B
Avantis International Small Cap Value ETF US AVDV	110.95	-0.84%	-0.9400	454.90K	50.55M	20.19B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.77	-0.84%	-0.2100	2.21M	54.74M	10.89B
KraneShares CSI China Internet ETF US KWEB	24.57	-0.85%	-0.2100	5.72M	140.62M	4.74B
Vanguard Long-Term Treasury ETF US VGLT	52.055	-0.85%	-0.4450	1.70M	88.31M	10.36B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4689,"timestamp":1789056405581,"preClose":1996.3718,"halted":0,"volume":2029821880,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.902954,"latestTime":"09-10 12:06:45 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":261534191578.92822,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003406,"increases":281,"decrements":724,"flats":10,"marketCap":95045494567437.25,"floatMarketCap":88930316317013.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.4689,"volume":2029821880,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003406,"peRate":25.279711,"marketCap":95045494567437.25,"floatMarketCap":88930316317013.5,"timestamp":1789056405581,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":285,"down":720,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.007931,"change":-0.91,"latestPrice":113.83,"close":113.83,"volume":631535,"market":"US","high":115.925,"low":113.77,"preClose":114.74,"open":115.74,"turnoverRate":0.001268,"peRate":12.147304,"amplitude":0.018782,"marketValue":57142659886.17,"askSize":14,"bidSize":75,"askPrice":113.88,"bidPrice":113.85,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.029086,"changeRate20Day":-0.057152,"changeRate60Day":-0.026761,"changeRateWTD":-0.028837,"changeRateMTD":-0.017436,"changeRateQTD":-0.029168,"changeRateYTD":0.032284,"amount":72289591.017036,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.690616,"pbRate":1.88515,"volumeRatio":0.777321,"committee":0.6875,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020908,"floatMarketCap":56687340000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.74,"latestTime":"09:25 EDT","volume":49,"amount":5625.665206,"timestamp":1789046700091,"change":0.23000000000000398,"changeRate":0.002004531985358236},"postHourTrading":{"tag":"盘后","latestPrice":114.74,"preClose":114.74,"latestTime":"19:47 EDT","volume":66406,"amount":7619397.85,"timestamp":1788997657930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.73999786376953,"preClose":114.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.3944},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.007953,"change":-0.6845,"latestPrice":85.3855,"close":85.3855,"volume":375949,"market":"US","high":85.85,"low":85.38,"preClose":86.07,"open":85.45,"turnoverRate":0.00249,"peRate":0,"amplitude":0.005461,"marketValue":12893210500,"askSize":140,"bidSize":110,"askPrice":85.36,"bidPrice":85.35,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.010023,"changeRate20Day":-0.015161,"changeRate60Day":0.011078,"changeRateWTD":-0.024946,"changeRateMTD":-0.016296,"changeRateQTD":0.037869,"changeRateYTD":0.101322,"amount":32175976.29982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.541462,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.031249,"floatMarketCap":12893210499.999998,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":86.07,"preClose":86.07,"latestTime":"08:36 EDT","volume":30,"amount":2582.1,"timestamp":1789043762047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.76,"preClose":86.07,"latestTime":"19:30 EDT","volume":851638,"amount":73300785.35,"timestamp":1788996609389,"change":0.6900000000000119,"changeRate":0.008016730568142349},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.3944},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.007997,"change":-0.46,"latestPrice":57.06,"close":57.06,"volume":848041,"market":"US","high":57.28,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.005363,"peRate":14.335826,"amplitude":0.017907,"marketValue":9108944280,"askSize":249,"bidSize":120,"askPrice":57.12,"bidPrice":57.06,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.046457,"changeRate20Day":-0.132431,"changeRate60Day":-0.231101,"changeRateWTD":-0.052317,"changeRateMTD":-0.056236,"changeRateQTD":-0.255674,"changeRateYTD":-0.452084,"amount":48225680.67453,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.42373,"pbRate":2.429505,"volumeRatio":0.804011,"committee":-0.349593,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018226,"floatMarketCap":9023147095.140001,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3548,"impliedVolPercentile":0.7371},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.008,"change":-0.63,"latestPrice":78.12,"close":78.12,"volume":2560967,"market":"US","high":79.28,"low":77.165,"preClose":78.75,"open":77.97,"turnoverRate":0.003922,"peRate":12.961167,"amplitude":0.026857,"marketValue":51324380029.44,"askSize":36,"bidSize":36,"askPrice":78.17,"bidPrice":78.13,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.000256,"changeRate20Day":-0.131324,"changeRate60Day":-0.070774,"changeRateWTD":-0.025571,"changeRateMTD":0.001538,"changeRateQTD":-0.165919,"changeRateYTD":0.125648,"amount":200819226.119644,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.198433,"pbRate":2.352711,"volumeRatio":1.308131,"committee":0,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009953,"floatMarketCap":51012360000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":78.75,"latestTime":"09:29 EDT","volume":27012,"amount":2102713.75428,"timestamp":1789046999999,"change":-1.2900000000000063,"changeRate":-0.01638095238095246},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.75,"latestTime":"19:55 EDT","volume":308889,"amount":24325186.2556,"timestamp":1788998101581,"change":-0.15000000000000568,"changeRate":-0.001904761904761977},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.4221,"impliedVolPercentile":0.2191},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.008007,"change":-0.77,"latestPrice":95.39,"close":95.39,"volume":589058,"market":"US","high":95.61,"low":95.295,"preClose":96.16,"open":95.38,"turnoverRate":0.005131,"peRate":0,"amplitude":0.003276,"marketValue":10950772000,"askSize":450,"bidSize":120,"askPrice":95.39,"bidPrice":95.38,"week52High":105.465,"week52Low":95.295,"changeRate5Day":-0.009758,"changeRate20Day":-0.012219,"changeRate60Day":-0.04323,"changeRateWTD":-0.012628,"changeRateMTD":-0.016598,"changeRateQTD":-0.049427,"changeRateYTD":-0.061768,"amount":56200659.713806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275826,"committee":-0.641791,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046674,"floatMarketCap":10950772000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0717,"impliedVolPercentile":0.1275},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.008029,"change":-9.665,"latestPrice":1194.085,"close":1194.085,"volume":172024,"market":"US","high":1205.195,"low":1175.95,"preClose":1203.75,"open":1185.8,"turnoverRate":0.003631,"peRate":72.842238,"amplitude":0.024295,"marketValue":58651067030,"askSize":15,"bidSize":10,"askPrice":1194.64,"bidPrice":1193.98,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.020728,"changeRate20Day":-0.162051,"changeRate60Day":-0.277315,"changeRateWTD":-0.024329,"changeRateMTD":-0.058122,"changeRateQTD":-0.136198,"changeRateYTD":0.317451,"amount":205061532.584961,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.852644,"pbRate":15.056401,"volumeRatio":0.786451,"committee":-0.2,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005963,"floatMarketCap":56565936697.64,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1204,"preClose":1203.75,"latestTime":"19:58 EDT","volume":37630,"amount":45297139.3073,"timestamp":1788998304263,"change":0.25,"changeRate":0.00020768431983385254},"overnightTrading":{"tag":"夜盘","latestPrice":1191,"preClose":1203.75,"latestTime":"20260910 04:00 EDT","volume":991,"amount":1186621,"timestamp":1789027202152,"change":-12.75,"changeRate":-0.01059190031152648},"impliedVol":0.5239,"impliedVolPercentile":0.3108},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.008073,"change":-1.115,"latestPrice":136.995,"close":136.995,"volume":929575,"market":"US","high":141.6649,"low":136.5704,"preClose":138.11,"open":140.12,"turnoverRate":0.006197,"peRate":10.193604,"amplitude":0.036887,"marketValue":20823240000,"askSize":3,"bidSize":22,"askPrice":137.02,"bidPrice":136.78,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.016335,"changeRate20Day":0.14153,"changeRate60Day":0.281525,"changeRateWTD":0.027334,"changeRateMTD":0.053565,"changeRateQTD":0.265426,"changeRateYTD":0.771334,"amount":128408936.778641,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.272575,"pbRate":3.622693,"volumeRatio":0.766561,"committee":0.76,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.014618,"floatMarketCap":20549250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":141.3395,"preClose":138.11,"latestTime":"09:29 EDT","volume":3948,"amount":554824.79724,"timestamp":1789046978341,"change":3.229499999999973,"changeRate":0.023383534863514393},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":138.11,"latestTime":"19:56 EDT","volume":334237,"amount":46163561.0568,"timestamp":1788998161590,"change":0.8899999999999864,"changeRate":0.006444138729997728},"overnightTrading":{"tag":"夜盘","latestPrice":138.10000610351562,"preClose":138.11000061035156,"latestTime":"20260910 04:00 EDT","volume":132,"amount":18240,"timestamp":1789027202088,"change":-0.0099945068359375,"changeRate":-0.00007236627899332872},"impliedVol":0.4721,"impliedVolPercentile":0.6733},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.008138,"change":-0.62,"latestPrice":75.57,"close":75.57,"volume":1328892,"market":"US","high":76.72,"low":75.46,"preClose":76.19,"open":76.27,"turnoverRate":0.002136,"peRate":20.721147,"amplitude":0.016538,"marketValue":47146370758.41,"askSize":186,"bidSize":572,"askPrice":75.57,"bidPrice":75.55,"week52High":84.23,"week52Low":71.35,"changeRate5Day":0.000795,"changeRate20Day":-0.03855,"changeRate60Day":-0.047637,"changeRateWTD":-0.001981,"changeRateMTD":-0.001585,"changeRateQTD":-0.058904,"changeRateYTD":0.023152,"amount":101137631.59259,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.096491,"pbRate":1.959778,"volumeRatio":0.651394,"committee":0.819259,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3238,"divideRate":0.03075,"floatMarketCap":47004539999.99999,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.19,"latestTime":"09:29 EDT","volume":1092,"amount":83057.31252,"timestamp":1789046999999,"change":0.07000000000000739,"changeRate":0.000918755742223486},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"19:30 EDT","volume":541177,"amount":41232264.02,"timestamp":1788996609392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.19000244140625,"latestTime":"20260910 04:00 EDT","volume":678,"amount":51881,"timestamp":1789027201505,"change":0.1399993896484375,"changeRate":0.001837503414652122},"impliedVol":0.2483,"impliedVolPercentile":0.3307},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.008203,"change":-0.2899,"latestPrice":35.0501,"close":35.0501,"volume":705477,"market":"US","high":35.2225,"low":34.995,"preClose":35.34,"open":35.14,"turnoverRate":0.001689,"peRate":0,"amplitude":0.006437,"marketValue":14642179275,"askSize":2117,"bidSize":4240,"askPrice":35.06,"bidPrice":35.05,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.009604,"changeRate20Day":-0.034433,"changeRate60Day":-0.034964,"changeRateWTD":-0.021767,"changeRateMTD":-0.012951,"changeRateQTD":-0.04936,"changeRateYTD":0.165617,"amount":24774865.954456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654902,"committee":0.07088,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.012605,"floatMarketCap":14642179275,"shortable":3,"shares":417750000,"floatShares":417750000,"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:39 EDT","volume":209,"amount":7386.06,"timestamp":1789043943450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:30 EDT","volume":40,"amount":1414.15,"timestamp":1788996608007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9562},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.008212,"change":-0.965,"latestPrice":116.545,"close":116.545,"volume":849059,"market":"US","high":117.15,"low":116.31,"preClose":117.51,"open":116.63,"turnoverRate":0.00581,"peRate":0,"amplitude":0.007148,"marketValue":17033055246.35,"askSize":1920,"bidSize":480,"askPrice":116.55,"bidPrice":116.54,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.019559,"changeRate20Day":-0.047524,"changeRate60Day":-0.02342,"changeRateWTD":-0.025706,"changeRateMTD":-0.019312,"changeRateQTD":-0.04015,"changeRateYTD":0.171071,"amount":99069648.929871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896349,"committee":-0.828571,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.011192,"floatMarketCap":17033055246.35,"shortable":3,"shares":146150030,"floatShares":146150030,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.51,"latestTime":"09:29 EDT","volume":3065,"amount":357461.892925,"timestamp":1789046999999,"change":-0.9100000000000108,"changeRate":-0.007744021785380059},"postHourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.51,"latestTime":"19:53 EDT","volume":12997,"amount":1527253.5247,"timestamp":1788998001968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":117.51000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1789,"impliedVolPercentile":0.2112},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008223,"change":-2.39,"latestPrice":288.25,"close":288.25,"volume":14514160,"market":"US","high":289.82,"low":287.621,"preClose":290.64,"open":288.5,"turnoverRate":0.053371,"peRate":16.007299,"amplitude":0.007566,"marketValue":78389587500,"askSize":855,"bidSize":883,"askPrice":288.27,"bidPrice":288.25,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019591,"changeRate20Day":-0.047768,"changeRate60Day":-0.021687,"changeRateWTD":-0.026215,"changeRateMTD":-0.019324,"changeRateQTD":-0.040606,"changeRateYTD":0.170986,"amount":4186750040.20752,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.749201,"pbRate":1.09888,"volumeRatio":2.014637,"committee":-0.391534,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008812,"floatMarketCap":78389587500,"shortable":3,"shares":271950000,"floatShares":271950000,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":290.64,"latestTime":"09:29 EDT","volume":450293,"amount":130240666.96634,"timestamp":1789046999999,"change":-2.1399999999999864,"changeRate":-0.007363060831268877},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2235,"impliedVolPercentile":0.2988},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.008289,"change":-1.07,"latestPrice":128.02,"close":128.02,"volume":107737,"market":"US","high":128.93,"low":124.85,"preClose":129.09,"open":128.01,"turnoverRate":0.040292,"peRate":0,"amplitude":0.031606,"marketValue":342317158.7,"askSize":40,"bidSize":40,"askPrice":128.28,"bidPrice":128.08,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.041695,"changeRate20Day":-0.161514,"changeRate60Day":0.014743,"changeRateWTD":-0.080382,"changeRateMTD":-0.018929,"changeRateQTD":-0.094753,"changeRateYTD":0.267148,"amount":13711916.957428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.802835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.017041,"floatMarketCap":342317158.7,"shortable":0,"shares":2673935,"floatShares":2673935,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":129.09,"latestTime":"09:27 EDT","volume":912,"amount":117212.03664,"timestamp":1789046849590,"change":-1.8900000000000006,"changeRate":-0.014640948175691382},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 04:00 EDT","volume":35,"amount":4532,"timestamp":1789027201720,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7196,"impliedVolPercentile":0.2829},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.008294,"change":-1.12,"latestPrice":133.91,"close":133.91,"volume":104485,"market":"US","high":134.5,"low":133.52,"preClose":135.03,"open":134.42,"turnoverRate":0.001736,"peRate":6.605771,"amplitude":0.007258,"marketValue":8061382000,"askSize":1038,"bidSize":200,"askPrice":133.96,"bidPrice":133.9,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.019549,"changeRate20Day":-0.037034,"changeRate60Day":-0.002755,"changeRateWTD":-0.026392,"changeRateMTD":-0.019836,"changeRateQTD":-0.020266,"changeRateYTD":0.177541,"amount":13997562.223663,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.212725,"volumeRatio":1.319058,"committee":-0.393939,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013731,"floatMarketCap":8061382000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":135.03,"latestTime":"08:35 EDT","volume":17,"amount":2294.37015,"timestamp":1789043709617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.03,"preClose":135.03,"latestTime":"19:30 EDT","volume":48,"amount":6465.9848,"timestamp":1788996608594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.02999877929688,"preClose":135.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.4741},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.008306,"change":-5.95,"latestPrice":710.36,"close":710.36,"volume":16108520,"market":"US","high":712.06,"low":706.855,"preClose":716.31,"open":707.565,"turnoverRate":0.024086,"peRate":6.339295,"amplitude":0.007266,"marketValue":475088768000,"askSize":164,"bidSize":100,"askPrice":710.37,"bidPrice":710.35,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001579,"changeRate20Day":-0.018433,"changeRate60Day":-0.045215,"changeRateWTD":-0.011962,"changeRateMTD":-0.008929,"changeRateQTD":-0.035361,"changeRateYTD":0.156354,"amount":11429531759.575195,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.339295,"pbRate":1.233116,"volumeRatio":1.419953,"committee":-0.620141,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.004235,"floatMarketCap":475088768000,"shortable":3,"shares":668800000,"floatShares":668800000,"preHourTrading":{"tag":"盘前","latestPrice":707.62,"preClose":716.31,"latestTime":"09:29 EDT","volume":1074327,"amount":762986132.96532,"timestamp":1789046999999,"change":-8.68999999999994,"changeRate":-0.012131618991777221},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2342,"impliedVolPercentile":0.3984},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.008322,"change":-0.56,"latestPrice":66.73,"close":66.73,"volume":690504,"market":"US","high":67.7,"low":64.025,"preClose":67.29,"open":65.17,"turnoverRate":0.005852,"peRate":0,"amplitude":0.054614,"marketValue":8694329640.64,"askSize":26,"bidSize":24,"askPrice":66.73,"bidPrice":66.64,"week52High":67.7,"week52Low":11.16,"changeRate5Day":0.082401,"changeRate20Day":0.155498,"changeRate60Day":1.071074,"changeRateWTD":0.065124,"changeRateMTD":0.068535,"changeRateQTD":0.74048,"changeRateYTD":3.091355,"amount":45852854.05957,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.531611,"volumeRatio":0.752497,"committee":-0.04,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7874140000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.29,"latestTime":"09:29 EDT","volume":5941,"amount":393517.52219,"timestamp":1789046999117,"change":-2.160000000000011,"changeRate":-0.03209986625055745},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.29000091552734,"latestTime":"20260910 04:00 EDT","volume":453,"amount":30660,"timestamp":1789027202089,"change":0.29999542236328125,"changeRate":0.004458246667879842},"impliedVol":0.7823,"impliedVolPercentile":0.3068},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.008331,"change":-2.3943,"latestPrice":284.9957,"close":284.9957,"volume":67987,"market":"US","high":285.57,"low":283.53,"preClose":287.39,"open":284.27,"turnoverRate":0.001234,"peRate":0,"amplitude":0.007098,"marketValue":15703263070,"askSize":454,"bidSize":1110,"askPrice":285.05,"bidPrice":284.97,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.001592,"changeRate20Day":-0.01773,"changeRate60Day":-0.021978,"changeRateWTD":-0.014844,"changeRateMTD":-0.007571,"changeRateQTD":-0.019353,"changeRateYTD":0.029088,"amount":19369205.413239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678757,"committee":0.38404,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0059,"divideRate":0.00353,"floatMarketCap":15703263070,"shortable":3,"shares":55100000,"floatShares":55100000,"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:38 EDT","volume":305,"amount":87374.936,"timestamp":1789043898338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":287.39,"latestTime":"19:30 EDT","volume":24668,"amount":7088572.58,"timestamp":1788996609658,"change":-0.5500000000000114,"changeRate":-0.0019137757054873566},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":287.3900146484375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":290,"timestamp":1789027201784,"change":2.689971923828125,"changeRate":0.00936000482521549},"impliedVol":0.1863,"impliedVolPercentile":0.2829},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.008401,"change":-0.94,"latestPrice":110.95,"close":110.95,"volume":454897,"market":"US","high":111.5,"low":110.93,"preClose":111.89,"open":111.09,"turnoverRate":0.002499,"peRate":0,"amplitude":0.005094,"marketValue":20194009500,"askSize":100,"bidSize":400,"askPrice":110.96,"bidPrice":110.92,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.00964,"changeRate20Day":0.006075,"changeRate60Day":0.029221,"changeRateWTD":-0.024615,"changeRateMTD":-0.013427,"changeRateQTD":0.076662,"changeRateYTD":0.180696,"amount":50548631.360062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.842445,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031263,"floatMarketCap":20194009500,"shortable":3,"shares":182010000,"floatShares":182010000,"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.89,"latestTime":"09:15 EDT","volume":13,"amount":1453.907,"timestamp":1789046103611,"change":-0.3400000000000034,"changeRate":-0.0030386987219590974},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.89,"latestTime":"19:57 EDT","volume":261,"amount":29286.07,"timestamp":1788998251296,"change":0.3100000000000023,"changeRate":0.0027705782464921107},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.88999938964844,"latestTime":"20260910 04:00 EDT","volume":3,"amount":335,"timestamp":1789027201941,"change":-0.339996337890625,"changeRate":-0.0030386660089845342},"impliedVol":0.1479,"impliedVolPercentile":0.7251},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.008407,"change":-0.21,"latestPrice":24.77,"close":24.77,"volume":2209256,"market":"US","high":24.8301,"low":24.7347,"preClose":24.98,"open":24.76,"turnoverRate":0.005026,"peRate":0,"amplitude":0.003819,"marketValue":10888892000,"askSize":57288,"bidSize":54800,"askPrice":24.77,"bidPrice":24.76,"week52High":27.7,"week52Low":24.7347,"changeRate5Day":-0.010388,"changeRate20Day":-0.012754,"changeRate60Day":-0.048406,"changeRateWTD":-0.013933,"changeRateMTD":-0.016673,"changeRateQTD":-0.055661,"changeRateYTD":-0.064224,"amount":54737489.564758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94199,"committee":-0.022197,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.04417,"floatMarketCap":10888892000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:35 EDT","volume":11012,"amount":275017.3207,"timestamp":1788996918632,"change":-0.030000000000001137,"changeRate":-0.0012009607686149374},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.255},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.008475,"change":-0.21,"latestPrice":24.57,"close":24.57,"volume":5724441,"market":"US","high":24.6399,"low":24.48,"preClose":24.78,"open":24.5325,"turnoverRate":0.029676,"peRate":0,"amplitude":0.006453,"marketValue":4739503958.28,"askSize":6340,"bidSize":4910,"askPrice":24.58,"bidPrice":24.57,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.043969,"changeRate20Day":-0.107843,"changeRate60Day":-0.07701,"changeRateWTD":-0.056814,"changeRateMTD":-0.048043,"changeRateQTD":0.004087,"changeRateYTD":-0.278414,"amount":140620022.741804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160021,"committee":-0.127111,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085324,"floatMarketCap":4739503958.28,"shortable":3,"shares":192898004,"floatShares":192898004,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.78,"latestTime":"09:29 EDT","volume":43577,"amount":1070104.483395,"timestamp":1789046950882,"change":-0.2900000000000027,"changeRate":-0.011702986279257574},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.78,"latestTime":"19:55 EDT","volume":205776,"amount":5099939.4984,"timestamp":1788998145717,"change":0.08999999999999986,"changeRate":0.0036319612590798972},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.780000686645508,"latestTime":"20260910 04:00 EDT","volume":57059,"amount":1409698,"timestamp":1789027202062,"change":-0.1100006103515625,"changeRate":-0.004439088268905669},"impliedVol":0.2911,"impliedVolPercentile":0.0797},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.008476,"change":-0.445,"latestPrice":52.055,"close":52.055,"volume":1696346,"market":"US","high":52.195,"low":51.9904,"preClose":52.5,"open":52.04,"turnoverRate":0.008526,"peRate":0,"amplitude":0.003897,"marketValue":10357309536.01,"askSize":2803,"bidSize":1805,"askPrice":52.06,"bidPrice":52.05,"week52High":58.44,"week52Low":51.9904,"changeRate5Day":-0.010737,"changeRate20Day":-0.012988,"changeRate60Day":-0.049744,"changeRateWTD":-0.013736,"changeRateMTD":-0.017459,"changeRateQTD":-0.056633,"changeRateYTD":-0.067115,"amount":88314408.805481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.752128,"committee":-0.21658,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.04851,"floatMarketCap":10357309536.01,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"19:30 EDT","volume":10298,"amount":540490.999,"timestamp":1788996609667,"change":0.04999999999999716,"changeRate":0.0009523809523808983},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.1074,"impliedVolPercentile":0.8406}]}}}