US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.47

-9.9371-0.50%

Number of Gainers:284

Number of Losers:721

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.03B

Turnover:261.54B

Market Cap:95.05T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Airlines US UAL	106.21	-0.85%	-0.9100	2.15M	227.57M	34.41B
Sea Ltd US SE	107.785	-0.85%	-0.9250	716.62K	77.51M	66.02B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.88	-0.85%	-0.3000	295.79K	10.30M	3.32B
Vanguard Long-Term Bond ETF US BLV	65.03	-0.85%	-0.5600	375.74K	24.44M	5.56B
Fidelity MSCI Information Technology Index ETF US FTEC	286.05	-0.86%	-2.4700	73.88K	21.10M	21.14B
Textron US TXT	79.205	-0.86%	-0.6850	347.05K	27.44M	13.62B
Taiwan Semiconductor Manufacturing US TSM	431.59	-0.87%	-3.7700	4.35M	1.86B	2.24T
Franco-Nevada US FNV	262.695	-0.87%	-2.2950	230.12K	60.06M	50.64B
Brookfield Corp US BN	38.185	-0.87%	-0.3350	1.53M	58.20M	85.23B
iShares 20+ Year Treasury Bond ETF US TLT	81.015	-0.87%	-0.7150	18.29M	1.48B	46.39B
Vanguard Information Technology ETF US VGT	119.83	-0.88%	-1.0600	1.67M	199.36M	146.92B
Schwab Fundamental International Equity ETF US FNDF	55.34	-0.88%	-0.4900	617.96K	34.26M	26.03B
IDEXX Laboratories US IDXX	510.61	-0.88%	-4.5400	123.02K	62.80M	40.28B
Fastenal US FAST	48.355	-0.89%	-0.4350	887.08K	42.97M	55.51B
Bio-Rad Laboratories US BIO	373.6	-0.89%	-3.3700	59.74K	22.35M	10.00B
Snap-on US SNA	374.04	-0.90%	-3.3800	47.18K	17.67M	19.35B
Axcelis US ACLS	114.52	-0.90%	-1.0400	41.53K	4.71M	3.54B
Crocs US CROX	110.085	-0.90%	-1.0050	256.79K	28.25M	5.28B
Direxion Daily Financial Bull 3X ETF US FAS	170.83	-0.92%	-1.5800	152.34K	26.13M	2.19B
Interactive Brokers US IBKR	89.45	-0.92%	-0.8300	1.16M	103.70M	152.75B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4347,"timestamp":1789056406042,"preClose":1996.3718,"halted":0,"volume":2029878370,"delay":0,"changeRate":-0.004978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.937134,"latestTime":"09-10 12:06:46 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":261541281365.00894,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003406,"increases":281,"decrements":724,"flats":10,"marketCap":95045494567437.25,"floatMarketCap":88930316317013.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.4689,"volume":2029821880,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003406,"peRate":25.279711,"marketCap":95045494567437.25,"floatMarketCap":88930316317013.5,"timestamp":1789056405581,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":284,"down":721,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.008495,"change":-0.91,"latestPrice":106.21,"close":106.21,"volume":2145121,"market":"US","high":107.89,"low":104.66,"preClose":107.12,"open":105.1,"turnoverRate":0.006649,"peRate":9.935409,"amplitude":0.030153,"marketValue":34412040000,"askSize":100,"bidSize":11,"askPrice":106.22,"bidPrice":106.16,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.019751,"changeRate20Day":-0.151135,"changeRate60Day":-0.114695,"changeRateWTD":-0.046418,"changeRateMTD":-0.016483,"changeRateQTD":-0.218987,"changeRateYTD":-0.05017,"amount":227566386.769165,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.405603,"pbRate":2.060971,"volumeRatio":1.685809,"committee":-0.801802,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34265402969.07,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.12,"latestTime":"19:57 EDT","volume":40439,"amount":4332641.0249,"timestamp":1788998251598,"change":0.12999999999999545,"changeRate":0.0012135922330096661},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.12000274658203,"latestTime":"20260910 04:00 EDT","volume":157,"amount":16886,"timestamp":1789027202073,"change":0.43999481201171875,"changeRate":0.004107494405621251},"impliedVol":0.4779,"impliedVolPercentile":0.255},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.008509,"change":-0.925,"latestPrice":107.785,"close":107.785,"volume":716615,"market":"US","high":108.98,"low":107.495,"preClose":108.71,"open":107.65,"turnoverRate":0.001783,"peRate":41.622659,"amplitude":0.01366,"marketValue":66016644203.77,"askSize":6,"bidSize":300,"askPrice":107.82,"bidPrice":107.75,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.044544,"changeRate20Day":-0.158653,"changeRate60Day":0.243769,"changeRateWTD":-0.038407,"changeRateMTD":-0.050185,"changeRateQTD":0.124752,"changeRateYTD":-0.155091,"amount":77510415.054932,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.771842,"pbRate":5.113079,"volumeRatio":0.470011,"committee":0.960784,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43325429654.795,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":106.58,"preClose":108.71,"latestTime":"09:29 EDT","volume":20656,"amount":2202569.936,"timestamp":1789046999189,"change":-2.1299999999999955,"changeRate":-0.0195934136693956},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":108.70999908447266,"latestTime":"20260910 04:00 EDT","volume":6046,"amount":653677,"timestamp":1789027202081,"change":-1.0699996948242188,"changeRate":-0.00984269803914523},"impliedVol":0.451,"impliedVolPercentile":0.3227},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.008528,"change":-0.3,"latestPrice":34.88,"close":34.88,"volume":295786,"market":"US","high":35,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.003111,"peRate":0,"amplitude":0.010802,"marketValue":3316463124.8,"askSize":592,"bidSize":105,"askPrice":34.88,"bidPrice":34.87,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.008809,"changeRate20Day":-0.077493,"changeRate60Day":-0.088105,"changeRateWTD":-0.029764,"changeRateMTD":-0.028142,"changeRateQTD":-0.080654,"changeRateYTD":-0.037262,"amount":10303222.112228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11342,"committee":-0.698709,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005052,"floatMarketCap":3316463124.8,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.18,"latestTime":"19:49 EDT","volume":1046,"amount":36857.9946,"timestamp":1788997770019,"change":0.1700000000000017,"changeRate":0.004832291074474182},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.2608,"impliedVolPercentile":0.3705},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.008538,"change":-0.56,"latestPrice":65.03,"close":65.03,"volume":375742,"market":"US","high":65.18,"low":64.965,"preClose":65.59,"open":65.04,"turnoverRate":0.004395,"peRate":0,"amplitude":0.003278,"marketValue":5560065000,"askSize":1420,"bidSize":360,"askPrice":65.03,"bidPrice":65.02,"week52High":72.625,"week52Low":64.965,"changeRate5Day":-0.009595,"changeRate20Day":-0.013352,"changeRate60Day":-0.052317,"changeRateWTD":-0.012153,"changeRateMTD":-0.01797,"changeRateQTD":-0.056579,"changeRateYTD":-0.064586,"amount":24444672.796021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271505,"committee":-0.595506,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050532,"floatMarketCap":5560065000,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0902,"impliedVolPercentile":0.5737},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.008561,"change":-2.47,"latestPrice":286.05,"close":286.05,"volume":73878,"market":"US","high":286.89,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.001,"peRate":0,"amplitude":0.009895,"marketValue":21139095000,"askSize":171,"bidSize":140,"askPrice":286.07,"bidPrice":285.95,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.006403,"changeRate20Day":-0.0143,"changeRate60Day":-0.008011,"changeRateWTD":-0.011268,"changeRateMTD":-0.005251,"changeRateQTD":0.001646,"changeRateYTD":0.273201,"amount":21101063.308777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986392,"committee":0.167883,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.00353,"floatMarketCap":21139095000,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.6614},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.008574,"change":-0.685,"latestPrice":79.205,"close":79.205,"volume":347048,"market":"US","high":79.82,"low":78.12,"preClose":79.89,"open":79.55,"turnoverRate":0.00203,"peRate":14.943229,"amplitude":0.021279,"marketValue":13622223760.985,"askSize":20,"bidSize":221,"askPrice":79.22,"bidPrice":79.14,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.000442,"changeRate20Day":-0.108955,"changeRate60Day":-0.155147,"changeRateWTD":0.001707,"changeRateMTD":-0.01682,"changeRateQTD":-0.136542,"changeRateYTD":-0.091373,"amount":27443788.623291,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.501993,"pbRate":1.691361,"volumeRatio":0.426273,"committee":0.834025,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00101,"floatMarketCap":13544055000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.89,"latestTime":"08:26 EDT","volume":85,"amount":6810.74995,"timestamp":1789043199118,"change":0.20999999999999375,"changeRate":0.0026286143447239174},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":79.89,"latestTime":"19:30 EDT","volume":30342,"amount":2424182.0012,"timestamp":1788996609409,"change":0.6099999999999994,"changeRate":0.007635498810864932},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3386},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00866,"change":-3.77,"latestPrice":431.59,"close":431.59,"volume":4348875,"market":"US","high":432.5299,"low":424.05,"preClose":435.36,"open":426.495,"turnoverRate":0.000931,"peRate":32.123316,"amplitude":0.019478,"marketValue":2238451461570,"askSize":43,"bidSize":80,"askPrice":431.65,"bidPrice":431.53,"week52High":479,"week52Low":257.98,"changeRate5Day":0.038724,"changeRate20Day":0.005686,"changeRate60Day":-0.022225,"changeRateWTD":0.006248,"changeRateMTD":0.039175,"changeRateQTD":-0.096279,"changeRateYTD":0.420218,"amount":1863753461.231232,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.401526,"pbRate":0.34799,"volumeRatio":1.149227,"committee":0.300813,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4393,"divideRate":0.007969,"floatMarketCap":2016078808995.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.5,"preClose":435.36,"latestTime":"09:29 EDT","volume":130506,"amount":56259866.77662,"timestamp":1789046999175,"change":-8.860000000000014,"changeRate":-0.020350973906651998},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":433.5,"preClose":435.3599853515625,"latestTime":"20260910 04:00 EDT","volume":47933,"amount":20808742,"timestamp":1789027202154,"change":-1.8599853515625,"changeRate":-0.004272292847631649},"impliedVol":0.3705,"impliedVolPercentile":0.0717},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.008661,"change":-2.295,"latestPrice":262.695,"close":262.695,"volume":230121,"market":"US","high":263.565,"low":256.7846,"preClose":264.99,"open":258.55,"turnoverRate":0.001204,"peRate":34.340577,"amplitude":0.025587,"marketValue":50641579496.415,"askSize":6,"bidSize":25,"askPrice":262.93,"bidPrice":262.54,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.011494,"changeRate20Day":0.113397,"changeRate60Day":0.181448,"changeRateWTD":-0.013093,"changeRateMTD":-0.001729,"changeRateQTD":0.260291,"changeRateYTD":0.267344,"amount":60062809.978729,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.606771,"pbRate":6.145301,"volumeRatio":0.630873,"committee":0.612903,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006243,"floatMarketCap":50224151624.82,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4202,"impliedVolPercentile":0.6813},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.008697,"change":-0.335,"latestPrice":38.185,"close":38.185,"volume":1527606,"market":"US","high":38.31,"low":37.87,"preClose":38.52,"open":38.21,"turnoverRate":0.000881,"peRate":72.78591,"amplitude":0.011423,"marketValue":85228920000,"askSize":1257,"bidSize":100,"askPrice":38.19,"bidPrice":38.18,"week52High":49.565,"week52Low":37.87,"changeRate5Day":-0.038403,"changeRate20Day":-0.145558,"changeRate60Day":-0.164076,"changeRateWTD":-0.052716,"changeRateMTD":-0.073629,"changeRateQTD":-0.103428,"changeRateYTD":-0.167902,"amount":58196267.764412,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.484853,"pbRate":2.006189,"volumeRatio":0.81619,"committee":-0.852616,"roa":0.026567,"roe":0.022602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006809,"floatMarketCap":66174604961.815,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2611,"impliedVolPercentile":0.048},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.008748,"change":-0.715,"latestPrice":81.015,"close":81.015,"volume":18286242,"market":"US","high":81.265,"low":80.9,"preClose":81.73,"open":80.998,"turnoverRate":0.031935,"peRate":0,"amplitude":0.004466,"marketValue":46389189000,"askSize":6200,"bidSize":5181,"askPrice":81.02,"bidPrice":81.01,"week52High":92.185,"week52Low":80.9,"changeRate5Day":-0.011409,"changeRate20Day":-0.013336,"changeRate60Day":-0.054888,"changeRateWTD":-0.014536,"changeRateMTD":-0.018238,"changeRateQTD":-0.062543,"changeRateYTD":-0.070503,"amount":1481832244.54509,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.847313,"pbRate":1.023695,"volumeRatio":2.012358,"committee":-0.110652,"roa":0.026698,"roe":0.024357,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.04802,"floatMarketCap":46389189000,"shortable":3,"shares":572600000,"floatShares":572600000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.1292,"impliedVolPercentile":0.6056},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.008768,"change":-1.06,"latestPrice":119.83,"close":119.83,"volume":1665588,"market":"US","high":120.28,"low":118.965,"preClose":120.89,"open":119.43,"turnoverRate":0.001358,"peRate":38.372921,"amplitude":0.010878,"marketValue":146919122100.2,"askSize":520,"bidSize":835,"askPrice":119.83,"bidPrice":119.82,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.005876,"changeRate20Day":-0.014556,"changeRate60Day":-0.007455,"changeRateWTD":-0.011874,"changeRateMTD":-0.005478,"changeRateQTD":0.002594,"changeRateYTD":0.271777,"amount":199358615.84903,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.352086,"committee":-0.157158,"roa":0,"roe":0,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.003643,"floatMarketCap":146919122100.2,"shortable":3,"shares":1226062940,"floatShares":1226062940,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":120.95,"preClose":120.89,"latestTime":"19:58 EDT","volume":162185,"amount":19613635.2779,"timestamp":1788998295028,"change":0.060000000000002274,"changeRate":0.000496318967656566},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.2685,"impliedVolPercentile":0.4582},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.008777,"change":-0.49,"latestPrice":55.34,"close":55.34,"volume":617961,"market":"US","high":55.575,"low":55.34,"preClose":55.83,"open":55.4928,"turnoverRate":0.001314,"peRate":0,"amplitude":0.004209,"marketValue":26026402000,"askSize":210,"bidSize":660,"askPrice":55.34,"bidPrice":55.33,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00378,"changeRate20Day":-0.001263,"changeRate60Day":0.01411,"changeRateWTD":-0.017226,"changeRateMTD":-0.004139,"changeRateQTD":0.048901,"changeRateYTD":0.224065,"amount":34257852.265377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615419,"committee":0.517241,"roa":0,"roe":0,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6358,"divideRate":0.029559,"floatMarketCap":26026402000,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.83,"latestTime":"09:24 EDT","volume":1212,"amount":67657.302684,"timestamp":1789046673459,"change":-0.1700000000000017,"changeRate":-0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":55.83,"latestTime":"19:30 EDT","volume":6982,"amount":392730.746,"timestamp":1788996609496,"change":0.490000000000002,"changeRate":0.008776643381694465},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.3665},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.008813,"change":-4.54,"latestPrice":510.61,"close":510.61,"volume":123021,"market":"US","high":514.3001,"low":505.0301,"preClose":515.15,"open":510,"turnoverRate":0.001566,"peRate":35.882643,"amplitude":0.017995,"marketValue":40278447098.17,"askSize":1,"bidSize":9,"askPrice":510.83,"bidPrice":510.47,"week52High":769.98,"week52Low":505.0301,"changeRate5Day":-0.052654,"changeRate20Day":-0.105104,"changeRate60Day":-0.104193,"changeRateWTD":-0.046266,"changeRateMTD":-0.082775,"changeRateQTD":-0.03007,"changeRateYTD":-0.245252,"amount":62802806.171265,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.037462,"pbRate":24.97772,"volumeRatio":0.541189,"committee":0.8,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40120943316.35,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.55,"preClose":515.15,"latestTime":"09:29 EDT","volume":490,"amount":250015.5322,"timestamp":1789046999999,"change":-4.599999999999966,"changeRate":-0.00892943802775884},"postHourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260910 04:00 EDT","volume":1000,"amount":516420,"timestamp":1789027202025,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.3025,"impliedVolPercentile":0.3546},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.008916,"change":-0.435,"latestPrice":48.355,"close":48.355,"volume":887076,"market":"US","high":48.73,"low":48.13,"preClose":48.79,"open":48.32,"turnoverRate":0.000775,"peRate":41.329272,"amplitude":0.012298,"marketValue":55513267288.955,"askSize":443,"bidSize":215,"askPrice":48.35,"bidPrice":48.34,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.008867,"changeRate20Day":-0.074014,"changeRate60Day":0.048915,"changeRateWTD":-0.025101,"changeRateMTD":-0.019367,"changeRateQTD":0.006767,"changeRateYTD":0.204959,"amount":42966176.992081,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":44.362385,"pbRate":13.643646,"volumeRatio":0.348954,"committee":-0.141361,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019026,"floatMarketCap":55321415635.024994,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":48.79,"latestTime":"09:29 EDT","volume":3309,"amount":159383.087478,"timestamp":1789046954304,"change":-0.6799999999999997,"changeRate":-0.013937282229965152},"postHourTrading":{"tag":"盘后","latestPrice":48.4402,"preClose":48.79,"latestTime":"19:32 EDT","volume":763932,"amount":37272356.9708,"timestamp":1788996768900,"change":-0.3498000000000019,"changeRate":-0.00716950194712035},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.9442},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.00894,"change":-3.37,"latestPrice":373.6,"close":373.6,"volume":59742,"market":"US","high":379.92,"low":369.33,"preClose":376.97,"open":379.92,"turnoverRate":0.002676,"peRate":45.240898,"amplitude":0.028092,"marketValue":9998133012.8,"askSize":14,"bidSize":5,"askPrice":374.15,"bidPrice":373.37,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.038377,"changeRate20Day":0.031816,"changeRate60Day":0.291482,"changeRateWTD":-0.0324,"changeRateMTD":-0.032425,"changeRateQTD":0.272436,"changeRateYTD":0.233044,"amount":22345632.006042,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.414722,"pbRate":1.393682,"volumeRatio":0.860658,"committee":-0.473684,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8339932576.000001,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":376.97,"preClose":376.97,"latestTime":"19:30 EDT","volume":2724,"amount":1026866.28,"timestamp":1788996607842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.9700012207031,"preClose":376.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.0637},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.008956,"change":-3.38,"latestPrice":374.04,"close":374.04,"volume":47181,"market":"US","high":387.5214,"low":373.17,"preClose":377.42,"open":387.5214,"turnoverRate":0.000934,"peRate":19.081079,"amplitude":0.038025,"marketValue":19348013460.96,"askSize":35,"bidSize":22,"askPrice":374.47,"bidPrice":374.31,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.01721,"changeRate20Day":-0.084223,"changeRate60Day":-0.032563,"changeRateWTD":-0.023394,"changeRateMTD":-0.031762,"changeRateQTD":-0.070477,"changeRateYTD":0.085432,"amount":17669608.466217,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.491402,"pbRate":3.202624,"volumeRatio":0.465377,"committee":-0.22807,"roa":0.098492,"roe":0.179318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025291,"floatMarketCap":18895086928.8,"shortable":3,"shares":51727124,"floatShares":50516220,"preHourTrading":{"tag":"盘前","latestPrice":377.41,"preClose":377.42,"latestTime":"08:34 EDT","volume":8,"amount":3019.31008,"timestamp":1789043690343,"change":-0.009999999999990905,"changeRate":-0.000026495681203939654},"postHourTrading":{"tag":"盘后","latestPrice":377.42,"preClose":377.42,"latestTime":"19:30 EDT","volume":5782,"amount":2182242.38,"timestamp":1788996608488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.4200134277344,"preClose":377.4200134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.7769},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.009,"change":-1.04,"latestPrice":114.52,"close":114.52,"volume":41525,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.001364,"peRate":38.391642,"amplitude":0.0349,"marketValue":3536548120.28,"askSize":131,"bidSize":48,"askPrice":114.84,"bidPrice":114.25,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.033854,"changeRate20Day":-0.194315,"changeRate60Day":-0.402296,"changeRateWTD":-0.004866,"changeRateMTD":-0.007023,"changeRateQTD":-0.395513,"changeRateYTD":0.425442,"amount":4713769.276428,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.136842,"pbRate":3.318145,"volumeRatio":0.298029,"committee":-0.463687,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3487423163,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6463,"impliedVolPercentile":0.5618},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.009047,"change":-1.005,"latestPrice":110.085,"close":110.085,"volume":256792,"market":"US","high":110.78,"low":109.04,"preClose":111.09,"open":110.28,"turnoverRate":0.005632,"peRate":9.516461,"amplitude":0.015663,"marketValue":5278036333.5,"askSize":20,"bidSize":20,"askPrice":110.21,"bidPrice":110.02,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.04927,"changeRate20Day":-0.157147,"changeRate60Day":-0.128178,"changeRateWTD":-0.063346,"changeRateMTD":-0.085521,"changeRateQTD":-0.087492,"changeRateYTD":0.287243,"amount":28247333.549255,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.811754,"volumeRatio":0.719225,"committee":0,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019576128.46,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:30 EDT","volume":8577,"amount":952824.19,"timestamp":1788996609178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.1434},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.009164,"change":-1.58,"latestPrice":170.83,"close":170.83,"volume":152342,"market":"US","high":172.8,"low":170,"preClose":172.41,"open":171.4,"turnoverRate":0.011902,"peRate":1312.401147,"amplitude":0.01624,"marketValue":2186502539.87,"askSize":206,"bidSize":536,"askPrice":170.83,"bidPrice":170.64,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.042164,"changeRate20Day":-0.062198,"changeRate60Day":0.165598,"changeRateWTD":-0.062044,"changeRateMTD":-0.045962,"changeRateQTD":0.160688,"changeRateYTD":0.014852,"amount":26126392.649902,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1312.401088,"pbRate":0,"volumeRatio":0.910368,"committee":0.444744,"roa":0,"roe":0,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.079739,"floatMarketCap":2186502539.87,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"19:58 EDT","volume":2872,"amount":496015.4255,"timestamp":1788998316183,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.5341,"impliedVolPercentile":0.4821},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.009194,"change":-0.83,"latestPrice":89.45,"close":89.45,"volume":1157458,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.002636,"peRate":35.519838,"amplitude":0.01656,"marketValue":152749435620,"askSize":22,"bidSize":45,"askPrice":89.44,"bidPrice":89.41,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.003703,"changeRate20Day":-0.024111,"changeRate60Day":-0.035683,"changeRateWTD":-0.034226,"changeRateMTD":-0.080584,"changeRateQTD":0.027688,"changeRateYTD":0.390919,"amount":103697073.024338,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.292811,"pbRate":8.744279,"volumeRatio":0.84508,"committee":0.343284,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003745,"floatMarketCap":39271673772.9,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 04:00 EDT","volume":203,"amount":18328,"timestamp":1789027202080,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.3959,"impliedVolPercentile":0.1912}]}}}