US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.51

-9.9030-0.50%

Number of Gainers:284

Number of Losers:721

Number of Flat:16

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.03B

Turnover:261.53B

Market Cap:95.05T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherent US COHR	300.67	-0.93%	-2.8100	2.80M	849.53M	58.82B
Axon Enterprise, Inc. US AXON	485.46	-0.93%	-4.5400	313.68K	152.56M	39.44B
Gilead Sciences US GILD	144.3	-0.93%	-1.3500	1.13M	163.27M	179.03B
Upstart Holdings, Inc. US UPST	25.65	-0.93%	-0.2400	1.52M	38.72M	2.50B
Eaton Corp PLC US ETN	411.35	-0.93%	-3.8700	517.88K	212.80M	159.77B
Honeywell US HON	203.0151	-0.93%	-1.9149	602.75K	122.24M	64.45B
Kinder Morgan US KMI	31.115	-0.94%	-0.2950	4.69M	145.94M	69.22B
Schwab International Equity ETF US SCHF	27.935	-0.94%	-0.2650	2.95M	82.62M	68.89B
iShares Russell 2000 Growth ETF US IWO	367.46	-0.94%	-3.4900	69.53K	25.58M	14.29B
O'Reilly US ORLY	85.27	-0.94%	-0.8100	1.44M	123.03M	68.98B
Moody's US MCO	470.1	-0.94%	-4.4700	185.41K	87.24M	81.41B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.11	-0.95%	-0.4900	866.02K	44.34M	41.60B
Agilent US A	143.37	-0.95%	-1.3800	452.85K	64.69M	40.58B
DigitalOcean Holdings, Inc. US DOCN	131.405	-0.95%	-1.2650	788.78K	103.50M	15.37B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.715	-0.95%	-0.3250	2.73M	92.22M	1.52B
Nutanix Inc. US NTNX	66.29	-0.97%	-0.6500	394.09K	26.28M	17.83B
Pfizer US PFE	27.51	-0.97%	-0.2700	11.02M	303.39M	156.41B
iShares MSCI EAFE Growth ETF US EFG	121.015	-0.98%	-1.1950	568.72K	68.98M	16.55B
IBM US IBM	237.58	-0.98%	-2.3600	1.94M	463.47M	223.30B
Schrodinger Inc. US SDGR	19.01	-0.99%	-0.1900	141.46K	2.69M	1.42B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4689,"timestamp":1789056405581,"preClose":1996.3718,"halted":0,"volume":2029821880,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.902954,"latestTime":"09-10 12:06:45 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":261534191578.92822,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003406,"increases":281,"decrements":724,"flats":10,"marketCap":95045494567437.25,"floatMarketCap":88930316317013.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1986.5111,"volume":2029602010,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003405,"peRate":25.279711,"marketCap":95045453532045.25,"floatMarketCap":88930259562197.5,"timestamp":1789056403119,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":284,"down":721,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.009259,"change":-2.81,"latestPrice":300.67,"close":300.67,"volume":2799596,"market":"US","high":309.9899,"low":290.26,"preClose":303.48,"open":295.7,"turnoverRate":0.01439,"peRate":72.978157,"amplitude":0.065012,"marketValue":58822874645.07,"askSize":48,"bidSize":45,"askPrice":300.76,"bidPrice":300.49,"week52High":440,"week52Low":100.63,"changeRate5Day":0.11923,"changeRate20Day":-0.154566,"changeRate60Day":-0.273463,"changeRateWTD":0.066735,"changeRateMTD":0.082209,"changeRateQTD":-0.237787,"changeRateYTD":0.62903,"amount":849526162.705322,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":72.977837,"pbRate":5.394864,"volumeRatio":1.278867,"committee":-0.032258,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58494342458.18,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":295.27,"preClose":303.48,"latestTime":"09:29 EDT","volume":76890,"amount":22742143.5945,"timestamp":1789046999070,"change":-8.210000000000036,"changeRate":-0.0270528535653092},"postHourTrading":{"tag":"盘后","latestPrice":302.64,"preClose":303.48,"latestTime":"19:59 EDT","volume":107517,"amount":32622229.7541,"timestamp":1788998396105,"change":-0.8400000000000318,"changeRate":-0.002767892447607855},"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":303.4800109863281,"latestTime":"20260910 04:00 EDT","volume":22665,"amount":6842582,"timestamp":1789027202153,"change":-1.08001708984375,"changeRate":-0.003558775045294186},"impliedVol":0.7606,"impliedVolPercentile":0.2948},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.009265,"change":-4.54,"latestPrice":485.46,"close":485.46,"volume":313677,"market":"US","high":492.19,"low":477,"preClose":490,"open":485.375,"turnoverRate":0.004054,"peRate":201.901649,"amplitude":0.031,"marketValue":39437515485.9,"askSize":52,"bidSize":80,"askPrice":485.76,"bidPrice":485.16,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.042447,"changeRate20Day":-0.190603,"changeRate60Day":0.095327,"changeRateWTD":-0.058584,"changeRateMTD":-0.143145,"changeRateQTD":-0.13405,"changeRateYTD":-0.145212,"amount":152555595.136414,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":321.496689,"pbRate":10.732649,"volumeRatio":0.960666,"committee":0.212121,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37563358804.56,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":483.75,"preClose":490,"latestTime":"09:29 EDT","volume":1894,"amount":922423.38024,"timestamp":1789046999990,"change":-6.25,"changeRate":-0.012755102040816327},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 04:00 EDT","volume":41,"amount":20150,"timestamp":1789027202080,"change":0,"changeRate":0},"impliedVol":0.5769,"impliedVolPercentile":0.502},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.009269,"change":-1.35,"latestPrice":144.3,"close":144.3,"volume":1130266,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.000913,"peRate":0,"amplitude":0.015356,"marketValue":179030069598.9,"askSize":10,"bidSize":17,"askPrice":144.31,"bidPrice":144.27,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.035492,"changeRate20Day":0.062045,"changeRate60Day":0.160901,"changeRateWTD":-0.044339,"changeRateMTD":-0.01394,"changeRateQTD":0.142156,"changeRateYTD":0.175656,"amount":163269903.893555,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.283186,"pbRate":15.134844,"volumeRatio":0.53445,"committee":0.259259,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022307,"floatMarketCap":178666903584,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2924,"impliedVolPercentile":0.3147},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.00927,"change":-0.24,"latestPrice":25.65,"close":25.65,"volume":1522337,"market":"US","high":25.78,"low":25.09,"preClose":25.89,"open":25.45,"turnoverRate":0.018246,"peRate":49.036572,"amplitude":0.026651,"marketValue":2496078450,"askSize":2,"bidSize":35,"askPrice":25.64,"bidPrice":25.63,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.089457,"changeRate20Day":-0.118557,"changeRate60Day":-0.207355,"changeRateWTD":-0.085561,"changeRateMTD":-0.105649,"changeRateQTD":-0.276037,"changeRateYTD":-0.413446,"amount":38722621.055868,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.592659,"pbRate":3.129926,"volumeRatio":0.951826,"committee":0.891892,"roa":0.019799,"roe":0.079413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140095207.15,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.89,"latestTime":"09:29 EDT","volume":48151,"amount":1235955.902283,"timestamp":1789046999989,"change":-0.41000000000000014,"changeRate":-0.01583623020471225},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.889999389648438,"latestTime":"20260910 04:00 EDT","volume":2505,"amount":65159,"timestamp":1789027202074,"change":0.1700000762939453,"changeRate":0.006566244893845621},"impliedVol":0.6538,"impliedVolPercentile":0.1155},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.00932,"change":-3.87,"latestPrice":411.35,"close":411.35,"volume":517875,"market":"US","high":414.37,"low":405.755,"preClose":415.22,"open":411.465,"turnoverRate":0.001334,"peRate":41.878291,"amplitude":0.020748,"marketValue":159768340000,"askSize":3,"bidSize":13,"askPrice":411.33,"bidPrice":410.82,"week52High":478,"week52Low":311.915,"changeRate5Day":0.05245,"changeRate20Day":-0.105683,"changeRate60Day":0.010539,"changeRateWTD":0.001217,"changeRateMTD":0.023564,"changeRateQTD":-0.034662,"changeRateYTD":0.291482,"amount":212801393.119812,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.363636,"pbRate":7.888236,"volumeRatio":0.730085,"committee":0.625,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010405,"floatMarketCap":159652486151.95,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":415.5299987792969,"preClose":415.2200012207031,"latestTime":"20260910 04:00 EDT","volume":1134,"amount":471989,"timestamp":1789027202028,"change":0.30999755859375,"changeRate":0.0007465862860228067},"impliedVol":0.379,"impliedVolPercentile":0.5179},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.009344,"change":-1.9149,"latestPrice":203.0151,"close":203.0151,"volume":602748,"market":"US","high":204.21,"low":201.08,"preClose":204.93,"open":202.53,"turnoverRate":0.002009,"peRate":7.889114,"amplitude":0.015274,"marketValue":64445845010.4204,"askSize":29,"bidSize":211,"askPrice":203.07,"bidPrice":202.95,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.014825,"changeRate20Day":-0.137354,"changeRate60Day":-0.107273,"changeRateWTD":-0.031463,"changeRateMTD":-0.049243,"changeRateQTD":-0.093278,"changeRateYTD":0.040623,"amount":122235291.24884,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.791787,"pbRate":3.476606,"volumeRatio":0.598596,"committee":0.585714,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046302,"floatMarketCap":60904530000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":204.93,"latestTime":"09:29 EDT","volume":2009,"amount":408179.33842,"timestamp":1789046999999,"change":-2.469999999999999,"changeRate":-0.01205289611086712},"postHourTrading":{"tag":"盘后","latestPrice":205.14,"preClose":204.93,"latestTime":"19:57 EDT","volume":103385,"amount":21187179.7637,"timestamp":1788998245839,"change":0.20999999999997954,"changeRate":0.001024740155174838},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.92999267578125,"latestTime":"20260910 04:00 EDT","volume":7,"amount":1437,"timestamp":1789027202090,"change":0.670013427734375,"changeRate":0.0032694747068790463},"impliedVol":0.2923,"impliedVolPercentile":0.568},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.009392,"change":-0.295,"latestPrice":31.115,"close":31.115,"volume":4694909,"market":"US","high":31.735,"low":30.95,"preClose":31.41,"open":31.735,"turnoverRate":0.002422,"peRate":20.106597,"amplitude":0.024992,"marketValue":69223419534.85,"askSize":694,"bidSize":200,"askPrice":31.12,"bidPrice":31.11,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.026744,"changeRate20Day":-0.019382,"changeRate60Day":-0.010966,"changeRateWTD":-0.009076,"changeRateMTD":-0.034895,"changeRateQTD":-0.026744,"changeRateYTD":0.131866,"amount":145935976.527664,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.75285,"pbRate":2.188468,"volumeRatio":1.066832,"committee":-0.552573,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037924,"floatMarketCap":60305692233.814995,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.41,"latestTime":"19:45 EDT","volume":1855848,"amount":58292481.2726,"timestamp":1788997516440,"change":0.19000000000000128,"changeRate":0.006049028971665115},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.271,"impliedVolPercentile":0.7849},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.009397,"change":-0.265,"latestPrice":27.935,"close":27.935,"volume":2951491,"market":"US","high":28.08,"low":27.935,"preClose":28.2,"open":28.005,"turnoverRate":0.001197,"peRate":0,"amplitude":0.005142,"marketValue":68893297000,"askSize":30602,"bidSize":18300,"askPrice":27.94,"bidPrice":27.93,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.007638,"changeRate20Day":-0.016719,"changeRate60Day":-0.005164,"changeRateWTD":-0.022568,"changeRateMTD":-0.010099,"changeRateQTD":0.008484,"changeRateYTD":0.162022,"amount":82622472.515564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950548,"committee":-0.251564,"roa":0,"roe":0,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030156,"floatMarketCap":68893297000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.2,"latestTime":"09:29 EDT","volume":28056,"amount":790524.429072,"timestamp":1789046999999,"change":-0.18999999999999773,"changeRate":-0.006737588652482189},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.2,"latestTime":"19:47 EDT","volume":27089,"amount":766081.3031,"timestamp":1788997679508,"change":0.17999999999999972,"changeRate":0.0063829787234042454},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.200000762939453,"latestTime":"20260910 04:00 EDT","volume":1,"amount":28,"timestamp":1789027202155,"change":-0.04000091552734375,"changeRate":-0.0014184721434445174},"impliedVol":0.2155,"impliedVolPercentile":0.8924},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.009408,"change":-3.49,"latestPrice":367.46,"close":367.46,"volume":69526,"market":"US","high":369.895,"low":365.85,"preClose":370.95,"open":367.72,"turnoverRate":0.001787,"peRate":0,"amplitude":0.010904,"marketValue":14294194000,"askSize":30,"bidSize":20,"askPrice":367.55,"bidPrice":367.41,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.020394,"changeRate20Day":-0.063414,"changeRate60Day":-0.04845,"changeRateWTD":-0.026699,"changeRateMTD":-0.025279,"changeRateQTD":-0.067266,"changeRateYTD":0.137612,"amount":25579781.946472,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.652807,"pbRate":1.17482,"volumeRatio":0.544819,"committee":0.25,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004442,"floatMarketCap":14294194000,"shortable":3,"shares":38900000,"floatShares":38900000,"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":370.95,"latestTime":"19:30 EDT","volume":30998,"amount":11498704.65,"timestamp":1788996608152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.4701},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.00941,"change":-0.81,"latestPrice":85.27,"close":85.27,"volume":1436285,"market":"US","high":86.45,"low":85.13,"preClose":86.08,"open":86.07,"turnoverRate":0.00179,"peRate":27.061164,"amplitude":0.015335,"marketValue":68980086733.84,"askSize":20,"bidSize":236,"askPrice":85.25,"bidPrice":85.23,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.019547,"changeRate20Day":-0.073656,"changeRate60Day":-0.055285,"changeRateWTD":-0.02981,"changeRateMTD":-0.039752,"changeRateQTD":-0.074058,"changeRateYTD":-0.065124,"amount":123030688.073883,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.710438,"pbRate":-37.576482,"volumeRatio":0.595952,"committee":-0.541176,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68416106178.71999,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86.08,"latestTime":"09:27 EDT","volume":2607,"amount":224122.27794,"timestamp":1789046860013,"change":-0.5699999999999932,"changeRate":-0.0066217472118958315},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:35 EDT","volume":709209,"amount":61048745.6504,"timestamp":1788996919051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.16999816894531,"preClose":86.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202096,"change":0.089996337890625,"changeRate":0.001045496468125741},"impliedVol":0.2981,"impliedVolPercentile":0.5618},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.009419,"change":-4.47,"latestPrice":470.1,"close":470.1,"volume":185405,"market":"US","high":474.495,"low":467.41,"preClose":474.57,"open":473.41,"turnoverRate":0.001166,"peRate":29.82868,"amplitude":0.014929,"marketValue":81412380578.4,"askSize":45,"bidSize":90,"askPrice":470.43,"bidPrice":469.77,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.040612,"changeRate20Day":-0.016198,"changeRate60Day":0.035326,"changeRateWTD":-0.047513,"changeRateMTD":-0.068445,"changeRateQTD":0.037932,"changeRateYTD":-0.079769,"amount":87244776.107178,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.389173,"pbRate":26.913184,"volumeRatio":0.784531,"committee":0.333333,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008381,"floatMarketCap":74745900000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.69000244140625,"preClose":474.57000732421875,"latestTime":"20260910 04:00 EDT","volume":70,"amount":33351,"timestamp":1789027202085,"change":2.1199951171875,"changeRate":0.004467191530161645},"impliedVol":0.2934,"impliedVolPercentile":0.5498},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.009496,"change":-0.49,"latestPrice":51.11,"close":51.11,"volume":866024,"market":"US","high":51.35,"low":51.09,"preClose":51.6,"open":51.24,"turnoverRate":0.001064,"peRate":0,"amplitude":0.005039,"marketValue":41598429000,"askSize":1550,"bidSize":2445,"askPrice":51.11,"bidPrice":51.1,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.007765,"changeRate20Day":-0.01579,"changeRate60Day":-0.010263,"changeRateWTD":-0.02294,"changeRateMTD":-0.011221,"changeRateQTD":0.014289,"changeRateYTD":0.150867,"amount":44338595.951965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861783,"committee":0.22403,"roa":0,"roe":0,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029663,"floatMarketCap":41598429000,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":51.5807,"preClose":51.6,"latestTime":"19:44 EDT","volume":428,"amount":22076.98,"timestamp":1788997497027,"change":-0.019300000000001205,"changeRate":-0.00037403100775196133},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"A","nameCN":"Agilent","changeRate":-0.009534,"change":-1.38,"latestPrice":143.37,"close":143.37,"volume":452854,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":144.145,"turnoverRate":0.001608,"peRate":28.268176,"amplitude":0.02,"marketValue":40581506030.49,"askSize":60,"bidSize":36,"askPrice":143.39,"bidPrice":143.3,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.052976,"changeRate20Day":-0.032852,"changeRate60Day":0.097864,"changeRateWTD":-0.049649,"changeRateMTD":-0.066358,"changeRateQTD":0.07935,"changeRateYTD":0.053649,"amount":64687273.732452,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.248719,"pbRate":5.511545,"volumeRatio":0.527176,"committee":-0.25,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007066,"floatMarketCap":40378478196.42,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.75,"latestTime":"19:57 EDT","volume":99107,"amount":14345738.18,"timestamp":1788998279818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.255},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.009535,"change":-1.265,"latestPrice":131.405,"close":131.405,"volume":788775,"market":"US","high":135.0757,"low":128.29,"preClose":132.67,"open":130.99,"turnoverRate":0.008191,"peRate":62.330041,"amplitude":0.051147,"marketValue":15374385000,"askSize":110,"bidSize":22,"askPrice":131.65,"bidPrice":131.15,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.253028,"changeRate20Day":-0.014733,"changeRate60Day":-0.275167,"changeRateWTD":0.168356,"changeRateMTD":0.187144,"changeRateQTD":-0.163185,"changeRateYTD":1.730777,"amount":103495341.546249,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.245102,"pbRate":16.518613,"volumeRatio":0.701651,"committee":-0.666667,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12653611886.56,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":132.73,"preClose":132.67,"latestTime":"19:59 EDT","volume":360899,"amount":47882864.9948,"timestamp":1788998366818,"change":0.060000000000002274,"changeRate":0.00045224994346877424},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.806,"impliedVolPercentile":0.4861},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.009548,"change":-0.325,"latestPrice":33.715,"close":33.715,"volume":2733960,"market":"US","high":33.815,"low":33.69,"preClose":34.04,"open":33.81,"turnoverRate":0.060486,"peRate":0,"amplitude":0.003672,"marketValue":1523918033.715,"askSize":6428,"bidSize":1918,"askPrice":33.72,"bidPrice":33.71,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.008091,"changeRate20Day":-0.037539,"changeRate60Day":-0.066842,"changeRateWTD":-0.014181,"changeRateMTD":-0.017914,"changeRateQTD":-0.080333,"changeRateYTD":0.026332,"amount":92219327.15744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.855361,"committee":-0.540379,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022515,"floatMarketCap":1523918033.715,"shortable":3,"shares":45200001,"floatShares":45200001,"preHourTrading":{"tag":"盘前","latestPrice":34.11,"preClose":34.04,"latestTime":"08:54 EDT","volume":108,"amount":3711.67596,"timestamp":1789044891561,"change":0.07000000000000028,"changeRate":0.002056404230317282},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.04,"latestTime":"19:30 EDT","volume":41879,"amount":1425561.16,"timestamp":1788996608111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.040000915527344,"latestTime":"20260910 04:00 EDT","volume":252,"amount":8630,"timestamp":1789027202091,"change":0.3600006103515625,"changeRate":0.01057581083046764},"impliedVol":0.1988,"impliedVolPercentile":0.2231},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.00971,"change":-0.65,"latestPrice":66.29,"close":66.29,"volume":394087,"market":"US","high":67.9899,"low":66.11,"preClose":66.94,"open":67.18,"turnoverRate":0.001498,"peRate":12.82205,"amplitude":0.028083,"marketValue":17832010000,"askSize":130,"bidSize":111,"askPrice":66.33,"bidPrice":66.28,"week52High":82.42,"week52Low":34.01,"changeRate5Day":-0.008377,"changeRate20Day":0.025367,"changeRate60Day":0.341903,"changeRateWTD":-0.026006,"changeRateMTD":-0.033251,"changeRateQTD":0.300824,"changeRateYTD":0.282453,"amount":26284405.052551,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.82205,"pbRate":25.381296,"volumeRatio":0.49151,"committee":-0.078838,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17437151758.88,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.94,"latestTime":"09:29 EDT","volume":38848,"amount":2590051.71264,"timestamp":1789046999990,"change":0.18000000000000682,"changeRate":0.002688975201673242},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":66.94,"latestTime":"19:56 EDT","volume":170236,"amount":11395728.807,"timestamp":1788998193086,"change":0.5700000000000074,"changeRate":0.008515088138631721},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":66.94000244140625,"latestTime":"20260910 04:00 EDT","volume":6,"amount":404,"timestamp":1789027201953,"change":0.4499969482421875,"changeRate":0.006722392169556278},"impliedVol":0.4211,"impliedVolPercentile":0.2629},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.009719,"change":-0.27,"latestPrice":27.51,"close":27.51,"volume":11023780,"market":"US","high":27.75,"low":27.4,"preClose":27.78,"open":27.75,"turnoverRate":0.001953,"peRate":36.20361,"amplitude":0.012599,"marketValue":156413814755.52,"askSize":3398,"bidSize":1822,"askPrice":27.52,"bidPrice":27.51,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.052033,"changeRate20Day":0.04561,"changeRate60Day":0.058077,"changeRateWTD":-0.03304,"changeRateMTD":-0.03338,"changeRateQTD":0.142442,"changeRateYTD":0.104819,"amount":303392197.778282,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.163078,"pbRate":1.836058,"volumeRatio":0.908543,"committee":-0.301916,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.06253,"floatMarketCap":155274596054.76,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.78,"latestTime":"09:29 EDT","volume":186888,"amount":5191422.52044,"timestamp":1789046999401,"change":-0.07000000000000028,"changeRate":-0.00251979841612672},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.780000686645508,"latestTime":"20260910 04:00 EDT","volume":3447,"amount":96111,"timestamp":1789027202080,"change":0.09000015258789062,"changeRate":0.003239746233381333},"impliedVol":0.2491,"impliedVolPercentile":0.3028},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.009778,"change":-1.195,"latestPrice":121.015,"close":121.015,"volume":568721,"market":"US","high":121.65,"low":120.89,"preClose":122.21,"open":120.89,"turnoverRate":0.004157,"peRate":78.893154,"amplitude":0.006219,"marketValue":16554852000,"askSize":109,"bidSize":30,"askPrice":121.04,"bidPrice":121.02,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.015017,"changeRate20Day":-0.045924,"changeRate60Day":-0.022654,"changeRateWTD":-0.028382,"changeRateMTD":-0.027054,"changeRateQTD":-0.027367,"changeRateYTD":0.062281,"amount":68980942.952126,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.181357,"committee":-0.568345,"roa":0,"roe":0,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023025,"floatMarketCap":16554852000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0364,"impliedVolPercentile":0.1873},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.009836,"change":-2.36,"latestPrice":237.58,"close":237.58,"volume":1943307,"market":"US","high":242.31,"low":235.39,"preClose":239.94,"open":238.18,"turnoverRate":0.002081,"peRate":21.005177,"amplitude":0.028841,"marketValue":223297944822.4,"askSize":68,"bidSize":10,"askPrice":237.67,"bidPrice":237.48,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.025378,"changeRate20Day":0.00678,"changeRate60Day":-0.11585,"changeRateWTD":0.011452,"changeRateMTD":0.015864,"changeRateQTD":-0.155151,"changeRateYTD":-0.197934,"amount":463471424.982147,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.282449,"pbRate":6.481422,"volumeRatio":1.007993,"committee":-0.74359,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028327,"floatMarketCap":221856522966.82,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":238.5199,"preClose":239.94,"latestTime":"09:29 EDT","volume":35025,"amount":8327363.271,"timestamp":1789046995504,"change":-1.4200999999999908,"changeRate":-0.0059185629740768145},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":239.94000244140625,"latestTime":"20260910 04:00 EDT","volume":5053,"amount":1207472,"timestamp":1789027202088,"change":-0.8000030517578125,"changeRate":-0.003334179559963848},"impliedVol":0.361,"impliedVolPercentile":0.4821},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.009896,"change":-0.19,"latestPrice":19.01,"close":19.01,"volume":141456,"market":"US","high":19.2,"low":18.75,"preClose":19.2,"open":18.8,"turnoverRate":0.002227,"peRate":0,"amplitude":0.023437,"marketValue":1420440963.24,"askSize":250,"bidSize":243,"askPrice":19.02,"bidPrice":19,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.089559,"changeRate20Day":0.020397,"changeRate60Day":0.302055,"changeRateWTD":-0.053758,"changeRateMTD":-0.025128,"changeRateQTD":0.169846,"changeRateYTD":0.063199,"amount":2687360.198547,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.318027,"volumeRatio":0.369272,"committee":-0.014199,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207443057.05,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":18.815,"preClose":19.2,"latestTime":"09:29 EDT","volume":3799,"amount":72085.439954,"timestamp":1789046970118,"change":-0.384999999999998,"changeRate":-0.02005208333333323},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.2,"latestTime":"19:30 EDT","volume":17182,"amount":330262.9765,"timestamp":1788996610203,"change":0.3000000000000007,"changeRate":0.015625000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20260910 04:00 EDT","volume":2,"amount":38,"timestamp":1789027202087,"change":0,"changeRate":0},"impliedVol":0.6074,"impliedVolPercentile":0.2311}]}}}