| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.75 | +0.42% | +0.15 | 19.72K | 722.97K | 0.38% | 364.60M | +0.07% | -0.18% | +1.32% | +1.78% |
MSG SportsUS MSGS | 394.93 | +0.42% | +1.66 | 37.25K | 14.67M | 1.32% | 9.50B | -0.10% | -1.57% | +6.57% | +52.69% |
Antero Midstream CorporationUS AM | 21.42 | +0.42% | +0.09 | 415.26K | 8.87M | 1.10% | 10.13B | -6.22% | -5.60% | -1.97% | +20.40% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.95 | +0.42% | +0.10 | 102.57K | 2.56M | 0.14% | 1.17B | -0.49% | -1.43% | -2.76% | -4.56% |
Invesco Insured Municipal Income TrustUS IIM | 11.91 | +0.42% | +0.05 | 56.91K | 678.82K | 0.89% | 560.59M | -2.30% | -5.18% | -5.18% | -3.33% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.68 | +0.42% | +0.07 | 20.90K | 348.32K | 0.24% | 252.76M | -1.48% | -5.42% | -3.22% | -12.94% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.11 | +0.42% | +0.15 | 423 | 14.85K | 0.00% | 16.50M | -0.38% | -3.79% | +2.07% | +5.73% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 38.45 | +0.42% | +0.16 | 4K | 151.95K | 0.00% | 2.88M | -4.24% | -7.66% | +27.29% | +23.77% |
Talphera Inc.US TLPH | 1.20 | +0.42% | +0.01 | 118.31K | 139.99K | 3.35% | 62.02M | -2.05% | -1.24% | +21.67% | +4.82% |
MaxCyte IncUS MXCT | 1.20 | +0.42% | +0.01 | 148.06K | 179.39K | 3.36% | 123.33M | -2.05% | -5.91% | +1.27% | -22.90% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.18 | +0.42% | +0.21 | 13.08K | 656.03K | 0.18% | 747.68M | -0.53% | -0.98% | -4.00% | -3.13% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.73 | +0.42% | +0.11 | 3K | 81.13K | 0.21% | 49.45M | -0.25% | -0.55% | +0.87% | +6.54% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.37 | +0.42% | +0.21 | 672.58K | 34.54M | 0.22% | 18.53B | -0.59% | -1.54% | -2.98% | -4.65% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.77 | +0.42% | +0.18 | 11.82K | 492.85K | 5.37% | 418.06M | +0.02% | -0.61% | +2.66% | +13.53% |
Capital Group Core Balanced EtfUS CGBL | 37.36 | +0.42% | +0.16 | 401.48K | 14.99M | 0.30% | 7.67B | -1.28% | -1.80% | -1.54% | +5.73% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.16 | +0.42% | +0.31 | 2K | 124.70K | 0.14% | 14.63M | -0.54% | -1.45% | -2.67% | -2.24% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.85 | +0.42% | +0.17 | 15.59K | 635.55K | 0.37% | 772.07M | -0.12% | +1.24% | +4.76% | +16.12% |
iShares ESG Aware MSCI USA ETFUS ESGU | 165.83 | +0.42% | +0.69 | 91.62K | 15.19M | 0.36% | 17.86B | -0.65% | -1.37% | +1.80% | +11.31% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.53 | +0.42% | +0.27 | 397 | 26.05K | 0.00% | 44.56M | +2.16% | +4.15% | +9.02% | +10.01% |
Argenx SEUS ARGX | 983.85 | +0.42% | +4.09 | 112.23K | 109.75M | 1.13% | 61.53B | -1.84% | -0.92% | +8.86% | +16.99% |