| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.03 | +0.42% | +0.17 | 1K | 57.01K | 0.23% | 160.76M | +0.06% | +0.21% | +2.58% | +10.32% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.41 | +0.42% | +0.11 | 5K | 136.84K | 0.17% | 151.86M | -0.43% | -0.08% | 0.00% | +5.48% |
ATS Corp.US ATS | 19.26 | +0.42% | +0.08 | 77.10K | 1.49M | 1.25% | 1.89B | -0.52% | -0.16% | -30.89% | -30.07% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.48 | +0.42% | +0.09 | 70.15K | 1.44M | 0.25% | 1.07B | -0.46% | -1.44% | -2.34% | -4.57% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.93 | +0.42% | +0.21 | 965 | 48.18K | 0.07% | 2.49B | -0.29% | 0.00% | 0.00% | -0.28% |
Companhia Siderurgica NacionalUS SID | 1.21 | +0.42% | +0.01 | 4.47M | 5.37M | 5.66% | 1.60B | -9.40% | +33.34% | +14.76% | -24.69% |
SunrunUS RUN | 8.44 | +0.42% | +0.04 | 2.79M | 23.57M | 3.10% | 2.03B | -4.15% | -8.91% | -38.07% | -54.16% |
NIO Inc.US NIO | 3.62 | +0.42% | +0.02 | 11.39M | 41.09M | 1.81% | 9.06B | -2.30% | -20.20% | -28.42% | -29.12% |
MGP IngredientsUS MGPI | 14.46 | +0.42% | +0.06 | 57.71K | 833.15K | 2.71% | 309.65M | -4.17% | -17.37% | -11.02% | -40.49% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.05 | +0.42% | +0.05 | 193.78K | 2.33M | 0.83% | 52.40M | -0.33% | -7.94% | -4.37% | -23.05% |
Global X Guru Index ETFUS GURU | 67.98 | +0.42% | +0.28 | 622 | 42.26K | 0.10% | 60.50M | -1.86% | -2.80% | -1.51% | +8.75% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.99 | +0.42% | +0.15 | 24.08K | 841.89K | 0.14% | 257.14M | -0.53% | -2.18% | -4.72% | -7.99% |
Vanguard Russell 3000 ETFUS VTHR | 335.31 | +0.42% | +1.39 | 8K | 2.77M | 0.35% | 4.77B | -0.31% | -1.17% | +1.89% | +11.65% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.12 | +0.42% | +0.10 | 3K | 62.06K | 0.02% | 197.74M | -0.54% | -1.35% | -2.70% | -3.91% |
WestamericaUS WABC | 60.35 | +0.42% | +0.25 | 50.17K | 3.02M | 0.81% | 1.39B | +3.57% | +1.96% | +3.82% | +26.18% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.06 | +0.42% | +0.18 | 798 | 34.35K | 0.02% | 73.20M | -0.66% | -1.36% | -2.34% | -3.33% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.58 | +0.42% | +0.08 | 2K | 47.50K | 0.05% | 248.19M | -1.70% | -2.78% | -5.86% | +15.50% |
John Hancock Corporate Bond ETFUS JHCB | 20.56 | +0.42% | +0.09 | 18.76K | 385.62K | 0.15% | 97.64M | -0.44% | -1.04% | -3.22% | -4.44% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.90 | +0.42% | +0.35 | 4K | 316.53K | 0.12% | 58.73M | -0.34% | -0.79% | -2.90% | -3.68% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.73 | +0.41% | +0.16 | 145.60K | 5.64M | 0.34% | 2.17B | -0.21% | -0.62% | +0.68% | +5.07% |