| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NPF Core Equity ETFUS NPFE | 27.89 | +0.40% | +0.11 | 12.83K | 357.78K | 0.14% | 649.71M | -0.38% | -1.49% | +3.72% | +11.96% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.68 | +0.40% | +0.13 | 283.28K | 8.97M | 0.25% | 60.97M | -0.39% | +0.05% | +1.51% | +8.40% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.50 | +0.40% | +0.29 | 2K | 122.84K | 0.14% | 38.22M | -0.62% | -1.71% | -2.44% | -1.72% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.15 | +0.40% | +0.19 | 863 | 42.39K | 0.23% | 43.25M | -0.37% | -1.12% | -2.21% | -2.03% |
Wolfspeed Inc.US WOLF | 24.12 | +0.40% | +0.10 | 500.21K | 12.20M | 3.01% | 1.28B | -11.60% | -23.35% | -54.47% | +38.51% |
Sachem Capital Corp.US SACH | 0.9650 | +0.40% | +0.0038 | 64.47K | 62.21K | 3.09% | 46.29M | +3.45% | +22.31% | +4.03% | -7.21% |
VentasUS VTR | 88.91 | +0.40% | +0.35 | 630.96K | 56.18M | 1.65% | 45.61B | -0.53% | -2.51% | +7.07% | +14.90% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.05 | +0.39% | +0.13 | 6K | 213.04K | 0.11% | 29.08M | -0.06% | -0.14% | +1.99% | +7.98% |
Capitol FederalUS CFFN | 8.91 | +0.39% | +0.04 | 211.83K | 1.88M | 0.79% | 1.12B | +1.54% | +3.07% | +8.73% | +30.76% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.75 | +0.39% | +0.16 | 1K | 55.25K | 0.12% | 46.86M | -0.67% | -1.37% | -2.28% | -3.34% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.57 | +0.39% | +0.30 | 730 | 56.64K | 0.01% | 2.51B | -0.57% | -0.33% | +2.53% | +6.49% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.50 | +0.39% | +0.10 | 38.94K | 992.80K | 0.12% | 430.95M | -0.62% | -1.32% | -1.35% | -2.52% |
iShares MSCI Austria ETFUS EWO | 43.43 | +0.39% | +0.17 | 5K | 232.86K | 0.64% | 201.95M | -2.31% | -0.34% | +0.67% | +22.44% |
AndersonsUS ANDE | 71.55 | +0.39% | +0.28 | 102.33K | 7.32M | 1.47% | 2.44B | +0.32% | +3.91% | +0.97% | +34.57% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.86 | +0.39% | +0.11 | 650.24K | 17.45M | 0.22% | 5.40B | -0.32% | -1.01% | -2.02% | -2.77% |
Principal Capital Appreciation Select ETFUS LCAP | 33.26 | +0.39% | +0.13 | 17.03K | 565.99K | 0.24% | 1.84B | -0.15% | -1.71% | +1.16% | +12.59% |
MultiSensor AIUS MSAI | 4.73 | +0.39% | +0.02 | 4K | 19.63K | 1.65% | 10.44M | -0.35% | -15.92% | -16.37% | -58.91% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.48 | +0.39% | +0.08 | 90.84K | 1.86M | 0.25% | 1.07B | -0.49% | -1.47% | -2.36% | -4.59% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.73 | +0.39% | +0.26 | 25.88K | 1.70M | 0.28% | 1.05B | +0.13% | -0.69% | +1.20% | +5.49% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.62 | +0.39% | +0.16 | 1K | 48.52K | 0.19% | 101.97M | -0.75% | -2.10% | +0.08% | +6.01% |