US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.41	0.00%	0.00	10	265	0.00%	18.48M	-2.51%	+1.07%	-0.15%	+15.66%
ProShares Russell US Dividend Growers ETF US TMDV	51.41	0.00%	0.00	63	3.27K	0.00%	4.63M	-0.79%	-4.06%	+1.09%	+8.69%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.19%	+23.07%
T. Rowe Price Long Municipal Income ETF US TMNL	48.35	0.00%	0.00	112	5.45K	0.00%	21.76M	-0.89%	-2.28%	-3.93%	-3.43%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	25	251.00	0.00%	308.51M	0.00%	-0.30%	+0.60%	+1.11%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	26.87	0.00%	0.00	6	162	0.00%	437.84M	-0.98%	-1.33%	+5.47%	-2.29%
Tremblant Global ETF US TOGA	29.98	0.00%	0.00	24	728.00	0.00%	171.49M	+0.34%	-3.41%	+0.51%	-12.53%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-0.18%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.14	0.00%	0.00	13	405.00	0.00%	151.69M	-4.48%	-2.62%	-5.95%	+5.98%
JLens 500 Jewish Advocacy U.S. ETF US TOV	31.92	0.00%	0.00	513	16.44K	0.00%	280.70M	-0.74%	-1.43%	+1.58%	+11.28%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	52.89	0.00%	0.00	31	1.65K	0.00%	1.59M	-0.95%	-2.44%	-1.23%	+3.91%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.07	0.00%	0.00	281	7.13K	0.00%	36.97M	-2.54%	-4.31%	-10.50%	-1.77%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	48	482.00	0.00%	146.66M	0.00%	-0.20%	+0.70%	+1.73%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	181.50M	+20.27%	+20.27%	+23.14%	+24.25%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%

1 ...432 433 434 435 436 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.4061,"close":26.4061,"volume":10,"market":"US","high":26.4061,"low":26.4061,"preClose":26.4061,"open":26.4061,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":18484322.8122,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":22.87,"week52High":27.23,"week52Low":21.83,"changeRate5Day":-0.02513,"changeRate20Day":0.010748,"changeRate60Day":-0.001475,"changeRateWTD":-0.017966,"changeRateMTD":-0.012254,"changeRateQTD":0.014059,"changeRateYTD":0.15664,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18484322.8122,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.4082,"preClose":26.4061,"latestTime":"16:04 EDT","volume":2,"amount":52.8164,"timestamp":1789589044429,"change":0.002100000000002211,"changeRate":0.00007952707897047316},"postHourTrading":{"tag":"盘后","latestPrice":26.4082,"preClose":26.4061,"latestTime":"16:04 EDT","volume":2,"amount":52.8164,"timestamp":1789589044429,"change":0.002100000000002211,"changeRate":0.00007952707897047316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.4133,"close":51.4133,"volume":63,"market":"US","high":51.4133,"low":51.4133,"preClose":51.4133,"open":51.4133,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":4627248.4133,"askSize":200,"bidSize":200,"askPrice":76.5,"bidPrice":25.5,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00791,"changeRate20Day":-0.04061,"changeRate60Day":0.010901,"changeRateWTD":-0.002839,"changeRateMTD":-0.026545,"changeRateQTD":0.010901,"changeRateYTD":0.086927,"amount":3269.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.620721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025299,"floatMarketCap":4627248.4133,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.195,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":307.17,"timestamp":1789589404646,"change":-0.21829999999999927,"changeRate":-0.004245983043298121},"postHourTrading":{"tag":"盘后","latestPrice":51.195,"preClose":51.4133,"latestTime":"16:10 EDT","volume":6,"amount":307.17,"timestamp":1789589404646,"change":-0.21829999999999927,"changeRate":-0.004245983043298121},"overnightTrading":{"tag":"夜盘","latestPrice":51.413299560546875,"preClose":51.413299560546875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9632},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1958},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.3501,"close":48.3501,"volume":112,"market":"US","high":48.3501,"low":48.3501,"preClose":48.3501,"open":48.3501,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":21757545,"askSize":200,"bidSize":200,"askPrice":72.45,"bidPrice":24.15,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.008915,"changeRate20Day":-0.022796,"changeRate60Day":-0.039333,"changeRateWTD":-0.004017,"changeRateMTD":-0.019073,"changeRateQTD":-0.043345,"changeRateYTD":-0.034253,"amount":5454.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6004,"divideRate":0.0331,"floatMarketCap":21757545,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.2937,"preClose":48.3501,"latestTime":"16:10 EDT","volume":5,"amount":241.3674,"timestamp":1789589404646,"change":-0.05639999999999645,"changeRate":-0.0011664918997064423},"postHourTrading":{"tag":"盘后","latestPrice":48.2937,"preClose":48.3501,"latestTime":"16:10 EDT","volume":5,"amount":241.3674,"timestamp":1789589404646,"change":-0.05639999999999645,"changeRate":-0.0011664918997064423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":25,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":8.97,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":250.999999,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":200,"askPrice":16.23,"bidPrice":4.1,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.8696,"close":26.8696,"volume":6,"market":"US","high":26.8696,"low":26.8696,"preClose":26.8696,"open":26.8696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437840132,"askSize":200,"bidSize":200,"askPrice":33.52,"bidPrice":20.12,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009799,"changeRate20Day":-0.013326,"changeRate60Day":0.05474,"changeRateWTD":-0.012684,"changeRateMTD":-0.013742,"changeRateQTD":0.05474,"changeRateYTD":-0.022924,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437840132,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":29.98,"close":29.98,"volume":24,"market":"US","high":29.98,"low":29.98,"preClose":29.98,"open":29.98,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":171485659.96,"askSize":200,"bidSize":200,"askPrice":44.83,"bidPrice":14.95,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":0.00339,"changeRate20Day":-0.034118,"changeRate60Day":0.005109,"changeRateWTD":-0.011051,"changeRateMTD":-0.040262,"changeRateQTD":-0.035703,"changeRateYTD":-0.125295,"amount":728.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171485659.96,"shortable":3,"shares":5720002,"floatShares":5720002,"hourTrading":{"tag":"盘后","latestPrice":29.9447,"preClose":29.98,"latestTime":"16:10 EDT","volume":4,"amount":119.7788,"timestamp":1789589404646,"change":-0.03529999999999944,"changeRate":-0.0011774516344229301},"postHourTrading":{"tag":"盘后","latestPrice":29.9447,"preClose":29.98,"latestTime":"16:10 EDT","volume":4,"amount":119.7788,"timestamp":1789589404646,"change":-0.03529999999999944,"changeRate":-0.0011774516344229301},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":200,"bidSize":200,"askPrice":17.64,"bidPrice":4.42,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.1434,"close":29.1434,"volume":13,"market":"US","high":29.1434,"low":29.1434,"preClose":29.1434,"open":29.1434,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":151691397,"askSize":200,"bidSize":200,"askPrice":43.83,"bidPrice":14.61,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.044842,"changeRate20Day":-0.02618,"changeRate60Day":-0.059469,"changeRateWTD":-0.038844,"changeRateMTD":-0.022503,"changeRateQTD":-0.041544,"changeRateYTD":0.05976,"amount":405.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151691397,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.2316,"preClose":29.1434,"latestTime":"16:10 EDT","volume":6,"amount":175.2132,"timestamp":1789589404647,"change":0.0882000000000005,"changeRate":0.0030264142138528966},"postHourTrading":{"tag":"盘后","latestPrice":29.2316,"preClose":29.1434,"latestTime":"16:10 EDT","volume":6,"amount":175.2132,"timestamp":1789589404647,"change":0.0882000000000005,"changeRate":0.0030264142138528966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOV","nameCN":"JLens 500 Jewish Advocacy U.S. ETF","changeRate":0,"change":0,"latestPrice":31.9161,"close":31.9161,"volume":513,"market":"US","high":31.9161,"low":31.9161,"preClose":31.9161,"open":31.9161,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":280702099.5,"askSize":100,"bidSize":100,"askPrice":36.9,"bidPrice":17.38,"week52High":32.8016,"week52Low":26.52,"changeRate5Day":-0.007393,"changeRate20Day":-0.014315,"changeRate60Day":0.015776,"changeRateWTD":-0.010353,"changeRateMTD":-0.013108,"changeRateQTD":0.012763,"changeRateYTD":0.112835,"amount":16440.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2685,"divideRate":0.008413,"floatMarketCap":280702099.5,"shortable":3,"shares":8795000,"floatShares":8795000,"hourTrading":{"tag":"盘后","latestPrice":31.7942,"preClose":31.9161,"latestTime":"16:10 EDT","volume":7,"amount":222.5594,"timestamp":1789589404935,"change":-0.12190000000000012,"changeRate":-0.003819388960430633},"postHourTrading":{"tag":"盘后","latestPrice":31.7942,"preClose":31.9161,"latestTime":"16:10 EDT","volume":7,"amount":222.5594,"timestamp":1789589404935,"change":-0.12190000000000012,"changeRate":-0.003819388960430633},"overnightTrading":{"tag":"夜盘","latestPrice":31.916099548339844,"preClose":31.916099548339844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":52.8905,"close":52.8905,"volume":31,"market":"US","high":52.8905,"low":52.8905,"preClose":52.8905,"open":52.8905,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":1586715,"askSize":200,"bidSize":200,"askPrice":78.73,"bidPrice":26.25,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.009534,"changeRate20Day":-0.024386,"changeRate60Day":-0.012347,"changeRateWTD":-0.009795,"changeRateMTD":-0.02368,"changeRateQTD":-0.015445,"changeRateYTD":0.039106,"amount":1653.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9504,"divideRate":0.055783,"floatMarketCap":1586715,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":52.6724,"preClose":52.8905,"latestTime":"16:15 EDT","volume":8,"amount":421.3792,"timestamp":1789589700311,"change":-0.21809999999999974,"changeRate":-0.004123613881509907},"postHourTrading":{"tag":"盘后","latestPrice":52.6724,"preClose":52.8905,"latestTime":"16:15 EDT","volume":8,"amount":421.3792,"timestamp":1789589700311,"change":-0.21809999999999974,"changeRate":-0.004123613881509907},"impliedVol":0.2455,"impliedVolPercentile":0.7554},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.0694,"close":25.0694,"volume":281,"market":"US","high":25.0694,"low":25.0694,"preClose":25.0694,"open":25.0694,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":36974231.325,"askSize":200,"bidSize":200,"askPrice":37.62,"bidPrice":12.54,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.025405,"changeRate20Day":-0.043102,"changeRate60Day":-0.104984,"changeRateWTD":-0.023157,"changeRateMTD":-0.037628,"changeRateQTD":-0.100327,"changeRateYTD":-0.017657,"amount":7134.000267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36974231.325,"shortable":3,"shares":1474875,"floatShares":1474875,"hourTrading":{"tag":"盘后","latestPrice":25.1821,"preClose":25.0694,"latestTime":"16:10 EDT","volume":7,"amount":176.2747,"timestamp":1789589404935,"change":0.11269999999999669,"changeRate":0.004495520435271553},"postHourTrading":{"tag":"盘后","latestPrice":25.1821,"preClose":25.0694,"latestTime":"16:10 EDT","volume":7,"amount":176.2747,"timestamp":1789589404935,"change":0.11269999999999669,"changeRate":0.004495520435271553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":48,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":9.14,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":482.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":200,"bidSize":200,"askPrice":19.84,"bidPrice":4.96,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.231368,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}