US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.27	0.00%	0.00	21	913.00	0.00%	12.98M	-0.86%	-1.86%	+0.95%	+10.20%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.66	0.00%	0.00	136	5.00K	0.00%	5.50M	-0.79%	-1.76%	+1.92%	+10.42%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	12	131.00	0.00%	57.43M	+0.64%	+1.48%	+2.80%	+7.32%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	+4.17%	+4.75%	+4.94%	+7.86%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.74	0.00%	0.00	7	116.00	0.00%	251.08K	-12.28%	+9.56%	-15.61%	+8.20%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Invesco Bond Fund US VBF	14.35	0.00%	0.00	109.30K	1.57M	1.39%	163.95M	-1.17%	-1.85%	-3.76%	-6.88%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-0.64%	+2.36%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.51	0.00%	0.00	57	1.58K	0.00%	5.50M	-3.10%	-1.56%	-16.59%	+7.52%
VANGUARD CORE BOND ETF US VCRB	74.73	0.00%	0.00	639.81K	47.90M	0.35%	7.50B	-0.89%	-1.58%	-2.92%	-4.06%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	36.72	0.00%	0.00	14	530.00	0.00%	16.52M	-0.51%	-0.53%	+3.50%	+16.21%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.03	0.00%	0.00	8	80	0.00%	128.90M	+0.10%	+0.30%	-0.79%	+1.31%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-1.40%	+5.50%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.61	0.00%	0.00	10	825	0.00%	4.13M	-1.16%	-1.45%	+9.43%	+14.74%

1 ...436 437 438 439 440 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.2712,"close":43.2712,"volume":21,"market":"US","high":43.2712,"low":43.2712,"preClose":43.2712,"open":43.2712,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":12981446.5424,"askSize":200,"bidSize":200,"askPrice":64.39,"bidPrice":21.47,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.008571,"changeRate20Day":-0.018567,"changeRate60Day":0.009533,"changeRateWTD":-0.011985,"changeRateMTD":-0.016633,"changeRateQTD":0.006956,"changeRateYTD":0.101962,"amount":912.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12981446.5424,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.6628,"close":36.6628,"volume":136,"market":"US","high":36.6628,"low":36.6628,"preClose":36.6628,"open":36.6628,"turnoverRate":0.000907,"peRate":0,"amplitude":0,"marketValue":5499493.3256,"askSize":200,"bidSize":200,"askPrice":54.57,"bidPrice":18.19,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.007893,"changeRate20Day":-0.017618,"changeRate60Day":0.019204,"changeRateWTD":-0.010694,"changeRateMTD":-0.015542,"changeRateQTD":0.006578,"changeRateYTD":0.104208,"amount":5001.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.444464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5499493.3256,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":36.6628,"preClose":36.6628,"latestTime":"16:00 EDT","volume":2,"amount":73.3256,"timestamp":1789588810275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6628,"preClose":36.6628,"latestTime":"16:00 EDT","volume":2,"amount":73.3256,"timestamp":1789588810275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":12,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000004,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":100,"bidSize":100,"askPrice":13.31,"bidPrice":8.25,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":131.000004,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":0.232558,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":100,"bidSize":100,"askPrice":13.43,"bidPrice":8.32,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.041667,"changeRate20Day":0.047486,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.7386,"close":16.7386,"volume":7,"market":"US","high":16.7386,"low":16.7386,"preClose":16.7386,"open":16.7386,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":251079,"askSize":30,"bidSize":30,"askPrice":16.19,"bidPrice":15.79,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.122834,"changeRate20Day":0.095594,"changeRate60Day":-0.156099,"changeRateWTD":-0.096588,"changeRateMTD":-0.087357,"changeRateQTD":-0.07111,"changeRateYTD":0.082025,"amount":115.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251079,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.666,"impliedVolPercentile":0.92},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":109296,"market":"US","high":14.53,"low":14.33,"preClose":14.35,"open":14.41,"turnoverRate":0.009566,"peRate":14.12688,"amplitude":0.013937,"marketValue":163950027.15,"askSize":200,"bidSize":1,"askPrice":22.99,"bidPrice":14.27,"week52High":15.92,"week52Low":14.25,"changeRate5Day":-0.011708,"changeRate20Day":-0.018468,"changeRate60Day":-0.037559,"changeRateWTD":-0.008978,"changeRateMTD":-0.021146,"changeRateQTD":-0.05343,"changeRateYTD":-0.068787,"amount":1570087.984818,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.12688,"pbRate":0.863025,"volumeRatio":0.929034,"committee":-0.99005,"roa":0.029765,"roe":0.061419,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8835,"divideRate":0.061568,"floatMarketCap":163950027.15,"shortable":3,"shares":11425089,"floatShares":11425089,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EDT","volume":8,"amount":114.8,"timestamp":1789589404947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.35,"latestTime":"08:05 EDT","volume":1,"amount":14.35,"timestamp":1789560314642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EDT","volume":8,"amount":114.8,"timestamp":1789589404947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.006432,"changeRate60Day":0.023648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.5096,"close":27.5096,"volume":57,"market":"US","high":27.5096,"low":27.5096,"preClose":27.5096,"open":27.5096,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":5502030.0384,"askSize":200,"bidSize":200,"askPrice":40.93,"bidPrice":13.65,"week52High":37.55,"week52Low":21.9701,"changeRate5Day":-0.031008,"changeRate20Day":-0.015581,"changeRate60Day":-0.16587,"changeRateWTD":-0.031182,"changeRateMTD":0.010276,"changeRateQTD":-0.101055,"changeRateYTD":0.075169,"amount":1580.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5309,"divideRate":0.019299,"floatMarketCap":5502030.0384,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":27.4165,"preClose":27.5096,"latestTime":"16:10 EDT","volume":6,"amount":164.499,"timestamp":1789589404578,"change":-0.09309999999999974,"changeRate":-0.003384273126472204},"postHourTrading":{"tag":"盘后","latestPrice":27.4165,"preClose":27.5096,"latestTime":"16:10 EDT","volume":6,"amount":164.499,"timestamp":1789589404578,"change":-0.09309999999999974,"changeRate":-0.003384273126472204},"overnightTrading":{"tag":"夜盘","latestPrice":27.509599685668945,"preClose":27.509599685668945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRB","nameCN":"VANGUARD CORE BOND ETF","changeRate":0,"change":0,"latestPrice":74.73,"close":74.73,"volume":639809,"market":"US","high":74.98,"low":74.715,"preClose":74.73,"open":74.81,"turnoverRate":0.006379,"peRate":0,"amplitude":0.003546,"marketValue":7495792650,"askSize":1,"bidSize":1,"askPrice":74.9,"bidPrice":74.54,"week52High":79.1799,"week52Low":74.635,"changeRate5Day":-0.008886,"changeRate20Day":-0.015804,"changeRate60Day":-0.029228,"changeRateWTD":-0.000936,"changeRateMTD":-0.015415,"changeRateQTD":-0.032405,"changeRateYTD":-0.040632,"amount":47903873.248123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733874,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5646,"divideRate":0.0477,"floatMarketCap":7495792650,"shortable":3,"shares":100305000,"floatShares":100305000,"hourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"16:15 EDT","volume":11,"amount":822.03,"timestamp":1789589700193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.73,"latestTime":"09:29 EDT","volume":577,"amount":43167.97227,"timestamp":1789565399047,"change":0.06999999999999318,"changeRate":0.0009367054730361725},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"16:15 EDT","volume":11,"amount":822.03,"timestamp":1789589700193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":74.7300033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.9939},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":36.7214,"close":36.7214,"volume":14,"market":"US","high":36.7214,"low":36.7214,"preClose":36.7214,"open":36.7214,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16524776.8856,"askSize":200,"bidSize":200,"askPrice":54.79,"bidPrice":18.27,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.005059,"changeRate20Day":-0.005296,"changeRate60Day":0.034989,"changeRateWTD":-0.007661,"changeRateMTD":-0.005226,"changeRateQTD":0.041057,"changeRateYTD":0.162117,"amount":530.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.823,"divideRate":0.022412,"floatMarketCap":16524776.8856,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":36.6391,"preClose":36.7214,"latestTime":"16:10 EDT","volume":6,"amount":219.8346,"timestamp":1789589404655,"change":-0.08230000000000359,"changeRate":-0.002241199954250208},"postHourTrading":{"tag":"盘后","latestPrice":36.6391,"preClose":36.7214,"latestTime":"16:10 EDT","volume":6,"amount":219.8346,"timestamp":1789589404655,"change":-0.08230000000000359,"changeRate":-0.002241199954250208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128898037.5,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.04,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.000998,"changeRate20Day":0.003,"changeRate60Day":-0.007913,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.009054,"changeRateYTD":0.013131,"amount":80,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6237.504839,"volumeRatio":0.007894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72746587,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.69,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.014019,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.6103,"close":82.6103,"volume":10,"market":"US","high":82.6103,"low":82.6103,"preClose":82.6103,"open":82.6103,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4130515,"askSize":200,"bidSize":200,"askPrice":122.62,"bidPrice":40.88,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011564,"changeRate20Day":-0.014544,"changeRate60Day":0.094312,"changeRateWTD":-0.013551,"changeRateMTD":-0.018016,"changeRateQTD":0.094312,"changeRateYTD":0.147365,"amount":825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6278,"divideRate":0.0076,"floatMarketCap":4130515,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.0804,"preClose":82.6103,"latestTime":"16:04 EDT","volume":4,"amount":328.3216,"timestamp":1789589045652,"change":-0.5298999999999978,"changeRate":-0.006414454371912435},"postHourTrading":{"tag":"盘后","latestPrice":82.0804,"preClose":82.6103,"latestTime":"16:04 EDT","volume":4,"amount":328.3216,"timestamp":1789589045652,"change":-0.5298999999999978,"changeRate":-0.006414454371912435},"impliedVol":0,"impliedVolPercentile":0}]}}}