| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeradataUS TDC | 29.40 | +0.03% | +0.01 | 719.27K | 21.09M | 2.38% | 2.73B | +5.53% | +3.27% | -0.91% | -3.42% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.23 | +0.03% | +0.03 | 3K | 220.10K | 0.36% | 38.08M | -0.97% | -2.07% | -2.79% | -2.07% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | +0.03% | +0.03 | 3K | 185.33K | 0.38% | 14.58M | -0.92% | -1.83% | -3.04% | -2.62% |
iShares Managed Futures Active ETFUS ISMF | 28.86 | +0.03% | +0.01 | 7K | 196.25K | 0.55% | 65.22M | +1.12% | +1.95% | +2.87% | +9.82% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.86 | +0.03% | +0.01 | 10.71K | 309.83K | 0.45% | 129.15M | -1.17% | -3.10% | -0.52% | +14.12% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.53 | +0.03% | +0.01 | 12.13K | 345.88K | 0.48% | 141.22M | -1.42% | -1.14% | -0.63% | -2.29% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 3K | 74.79K | 0.31% | 65.33M | -0.93% | -3.66% | -2.85% | +16.74% |
ShutterstockUS SSTK | 4.87 | +0.03% | +0.00 | 650.09K | 3.18M | 4.93% | 180.00M | -3.72% | -9.28% | -68.99% | -74.49% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.16 | +0.03% | +0.03 | 16.15K | 1.26M | 1.69% | 479.94M | -1.02% | -3.49% | -11.69% | +36.31% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.42 | +0.04% | +0.01 | 520.49K | 14.84M | 0.46% | 3.16B | -1.08% | -1.97% | -2.57% | -3.22% |
Fractyl HealthUS GUTS | 0.5652 | +0.04% | +0.0002 | 659.21K | 380.11K | 11.26% | 89.67M | -11.69% | -21.18% | -34.96% | -74.31% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.57 | +0.04% | +0.01 | 30.77K | 632.60K | 0.58% | 16.45M | -0.82% | -1.46% | -3.18% | -4.68% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | +0.04% | +0.02 | 89.06K | 3.70M | 0.45% | 262.79M | -1.16% | -2.24% | -3.79% | -5.91% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.36 | +0.04% | +0.01 | 7K | 265.17K | 0.44% | 172.37M | +0.05% | -2.54% | +4.05% | +13.34% |
Boston Omaha CorporationUS BOC | 13.65 | +0.04% | +0.01 | 80.28K | 1.10M | 2.13% | 412.28M | -0.40% | -1.83% | +3.69% | +10.31% |
VictoryShares US Value Momentum ETFUS ULVM | 106.62 | +0.04% | +0.04 | 507 | 54.06K | 0.00% | 266.55M | -0.46% | -3.60% | +0.91% | +15.71% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 51.09 | +0.04% | +0.02 | 1K | 64.55K | 1.29% | 5.88M | +5.21% | +0.35% | +52.10% | +38.98% |
Edgewell Personal CareUS EPC | 26.65 | +0.04% | +0.01 | 245.31K | 6.59M | 2.20% | 1.23B | -1.62% | -6.33% | +17.30% | +56.31% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.35 | +0.04% | +0.01 | 10K | 263.58K | 0.11% | 160.74M | +0.04% | +0.34% | +1.74% | +7.09% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.52 | +0.04% | +0.02 | 72.53K | 2.87M | 0.37% | 1.06B | -0.72% | -1.48% | -1.75% | -2.99% |