US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
Unilever PLC US UL	62.44	0.00%	0.00	2.31M	144.20M	0.65%	135.28B	-0.08%	+0.66%	+8.21%	-4.53%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long UMC Daily ETF US UMCU	32.13	0.00%	0.00	16	581	0.00%	481.94K	-8.88%	+33.96%	0.00%	+23.72%
CORGI UNH 2X DAILY ETF US UN	19.86	0.00%	0.00	7	141.00	0.00%	297.96K	-7.44%	-9.05%	+309.25%	+309.25%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.70	0.00%	0.00	18	411.00	0.00%	567.41K	-3.09%	-5.96%	-19.00%	-7.07%
Corgi UPST 2x Daily ETF US UPSC	13.53	0.00%	0.00	6	80.00	0.00%	202.90K	-5.21%	-26.76%	0.00%	-44.10%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-4.34%	+6.46%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	85.26	0.00%	0.00	37	3.19K	0.00%	2.83B	-0.61%	-1.14%	+2.90%	+7.30%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.01	0.00%	0.00	27	659.00	0.00%	9.60M	-0.85%	-1.15%	-2.30%	-2.95%
Corgi U.S. Growth 2x Daily ETF US USGX	22.55	0.00%	0.00	15	341.00	0.00%	338.32K	-1.56%	-2.71%	+0.00%	-7.71%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	47.99	0.00%	0.00	30	1.47K	0.00%	295.15M	-0.78%	-1.05%	+1.24%	+10.85%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	+0.22%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.28	0.00%	0.00	11	256.00	0.00%	465.57K	-2.60%	-9.53%	-6.79%	-5.56%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.16	0.00%	0.00	13	315.00	0.00%	483.29K	-1.70%	-4.09%	+0.31%	-2.17%
Direxion Daily Utilities Bull 3X ETF US UTSL	33.43	0.00%	0.00	132.06K	4.44M	3.58%	43.46M	-11.16%	-18.18%	-24.16%	-17.54%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.13	0.00%	0.00	10	258.00	0.00%	15.08M	-0.08%	-0.02%	-0.06%	+0.32%

1 ...435 436 437 438 439 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.75},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0,"change":0,"latestPrice":62.44,"close":62.44,"volume":2307288,"market":"US","high":62.72,"low":62.315,"preClose":62.44,"open":62.45,"turnoverRate":0.00108,"peRate":12.922213,"amplitude":0.006486,"marketValue":135276401613.92,"askSize":251,"bidSize":22,"askPrice":62.44,"bidPrice":61.88,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.0008,"changeRate20Day":0.00661,"changeRate60Day":0.082149,"changeRateWTD":0.006772,"changeRateMTD":-0.037163,"changeRateQTD":0.038589,"changeRateYTD":-0.04526,"amount":144200738.331574,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.324347,"pbRate":8.353489,"volumeRatio":0.696559,"committee":-0.838828,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030198,"floatMarketCap":133407023379,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:36 EDT","volume":20052,"amount":1252044.27324,"timestamp":1789591002047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.44,"latestTime":"09:29 EDT","volume":8919,"amount":554466.40272,"timestamp":1789565374291,"change":0.010000000000005116,"changeRate":0.00016015374759777571},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"16:36 EDT","volume":20052,"amount":1252044.27324,"timestamp":1789591002047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.439998626708984,"latestTime":"20260916 04:00 EDT","volume":151,"amount":9371,"timestamp":1789545602151,"change":-0.5499992370605469,"changeRate":-0.008808444092842793},"impliedVol":0.2125,"impliedVolPercentile":0.3028},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":32.1292,"close":32.1292,"volume":16,"market":"US","high":32.1292,"low":32.1292,"preClose":32.1292,"open":32.1292,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":481938,"askSize":200,"bidSize":200,"askPrice":51.48,"bidPrice":17.16,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":-0.088753,"changeRate20Day":0.339587,"changeRate60Day":0,"changeRateWTD":-0.082479,"changeRateMTD":0.161203,"changeRateQTD":0.237166,"changeRateYTD":0.237166,"amount":581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481938,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.6561,"preClose":32.1292,"latestTime":"16:04 EDT","volume":2,"amount":69.3122,"timestamp":1789589046286,"change":2.526900000000005,"changeRate":0.07864808336342034},"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":32.1292,"latestTime":"08:34 EDT","volume":2,"amount":67.52,"timestamp":1789562089220,"change":1.6308000000000007,"changeRate":0.050757566325958965},"postHourTrading":{"tag":"盘后","latestPrice":34.6561,"preClose":32.1292,"latestTime":"16:04 EDT","volume":2,"amount":69.3122,"timestamp":1789589046286,"change":2.526900000000005,"changeRate":0.07864808336342034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.8643,"close":19.8643,"volume":7,"market":"US","high":19.8643,"low":19.8643,"preClose":19.8643,"open":19.8643,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":297964.5,"askSize":200,"bidSize":100,"askPrice":29.86,"bidPrice":17.65,"week52High":27.11,"week52Low":19.8643,"changeRate5Day":-0.074366,"changeRate20Day":-0.090533,"changeRate60Day":3.092525,"changeRateWTD":-0.004126,"changeRateMTD":-0.063879,"changeRateQTD":3.092525,"changeRateYTD":3.092525,"amount":140.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040556,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297964.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.6954,"close":22.6954,"volume":18,"market":"US","high":22.6954,"low":22.6954,"preClose":22.6954,"open":22.6954,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":567407.6954,"askSize":200,"bidSize":10,"askPrice":33.54,"bidPrice":20.01,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.030881,"changeRate20Day":-0.059613,"changeRate60Day":-0.190005,"changeRateWTD":-0.022875,"changeRateMTD":-0.019557,"changeRateQTD":-0.202072,"changeRateYTD":-0.070729,"amount":411.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566041,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003415,"floatMarketCap":567407.6954,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.5321,"preClose":22.6954,"latestTime":"16:10 EDT","volume":6,"amount":135.268398,"timestamp":1789589404652,"change":-0.16329999999999956,"changeRate":-0.007195290675643503},"postHourTrading":{"tag":"盘后","latestPrice":22.5321,"preClose":22.6954,"latestTime":"16:10 EDT","volume":6,"amount":135.268398,"timestamp":1789589404652,"change":-0.16329999999999956,"changeRate":-0.007195290675643503},"impliedVol":0.1166,"impliedVolPercentile":0.5538},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.5266,"close":13.5266,"volume":6,"market":"US","high":13.5266,"low":13.5266,"preClose":13.5266,"open":13.5266,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":202899,"askSize":200,"bidSize":100,"askPrice":19.45,"bidPrice":11.56,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.052055,"changeRate20Day":-0.267637,"changeRate60Day":0,"changeRateWTD":-0.025293,"changeRateMTD":-0.236872,"changeRateQTD":-0.44105,"changeRateYTD":-0.44105,"amount":79.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043541,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135279.5266,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":85.26,"close":85.26,"volume":37,"market":"US","high":85.26,"low":85.26,"preClose":85.26,"open":85.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2828500500,"askSize":200,"bidSize":200,"askPrice":126.96,"bidPrice":42.32,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.006138,"changeRate20Day":-0.011399,"changeRate60Day":0.029013,"changeRateWTD":-0.010625,"changeRateMTD":-0.015183,"changeRateQTD":0.024024,"changeRateYTD":0.072979,"amount":3194.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9208,"divideRate":0.0108,"floatMarketCap":2828500500,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":84.8805,"preClose":85.26,"latestTime":"16:10 EDT","volume":6,"amount":509.202,"timestamp":1789589404653,"change":-0.3795000000000073,"changeRate":-0.004451090781140127},"postHourTrading":{"tag":"盘后","latestPrice":84.8805,"preClose":85.26,"latestTime":"16:10 EDT","volume":6,"amount":509.202,"timestamp":1789589404653,"change":-0.3795000000000073,"changeRate":-0.004451090781140127},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":85.26000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.005,"close":24.005,"volume":27,"market":"US","high":24.005,"low":24.005,"preClose":24.005,"open":24.005,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":9602000,"askSize":200,"bidSize":310,"askPrice":30.02,"bidPrice":21.06,"week52High":25.01,"week52Low":24.005,"changeRate5Day":-0.008468,"changeRate20Day":-0.01153,"changeRate60Day":-0.022996,"changeRateWTD":-0.002286,"changeRateMTD":-0.012749,"changeRateQTD":-0.020404,"changeRateYTD":-0.029513,"amount":659.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219156,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.044199,"floatMarketCap":9602000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.005,"latestTime":"16:04 EDT","volume":1,"amount":24.01,"timestamp":1789589045103,"change":0.005000000000002558,"changeRate":0.0002082899395960241},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.005,"latestTime":"16:04 EDT","volume":1,"amount":24.01,"timestamp":1789589045103,"change":0.005000000000002558,"changeRate":0.0002082899395960241},"overnightTrading":{"tag":"夜盘","latestPrice":24.0049991607666,"preClose":24.0049991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5548,"close":22.5548,"volume":15,"market":"US","high":22.5548,"low":22.5548,"preClose":22.5548,"open":22.5548,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":338322,"askSize":100,"bidSize":100,"askPrice":30.71,"bidPrice":15.4,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.015616,"changeRate20Day":-0.027135,"changeRate60Day":0.000009,"changeRateWTD":-0.023805,"changeRateMTD":-0.032029,"changeRateQTD":-0.011041,"changeRateYTD":-0.077136,"amount":341.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338322,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.5512,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2048,"timestamp":1789589404571,"change":-0.0035999999999987153,"changeRate":-0.00015961125791400126},"postHourTrading":{"tag":"盘后","latestPrice":22.5512,"preClose":22.5548,"latestTime":"16:10 EDT","volume":4,"amount":90.2048,"timestamp":1789589404571,"change":-0.0035999999999987153,"changeRate":-0.00015961125791400126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":47.9912,"close":47.9912,"volume":30,"market":"US","high":47.9912,"low":47.9912,"preClose":47.9912,"open":47.9912,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":295145927.9912,"askSize":200,"bidSize":200,"askPrice":71.59,"bidPrice":23.87,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.007831,"changeRate20Day":-0.010478,"changeRate60Day":0.012423,"changeRateWTD":-0.01045,"changeRateMTD":-0.01486,"changeRateQTD":0.024936,"changeRateYTD":0.108531,"amount":1468.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4511,"divideRate":0.0094,"floatMarketCap":295145927.9912,"shortable":3,"shares":6150001,"floatShares":6150001,"hourTrading":{"tag":"盘后","latestPrice":47.8505,"preClose":47.9912,"latestTime":"16:10 EDT","volume":6,"amount":287.103,"timestamp":1789589404572,"change":-0.1407000000000025,"changeRate":-0.0029317874943740204},"postHourTrading":{"tag":"盘后","latestPrice":47.8505,"preClose":47.9912,"latestTime":"16:10 EDT","volume":6,"amount":287.103,"timestamp":1789589404572,"change":-0.1407000000000025,"changeRate":-0.0029317874943740204},"overnightTrading":{"tag":"夜盘","latestPrice":47.9911994934082,"preClose":47.9911994934082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1909},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2784,"close":23.2784,"volume":11,"market":"US","high":23.2784,"low":23.2784,"preClose":23.2784,"open":23.2784,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":465568,"askSize":200,"bidSize":200,"askPrice":34.2,"bidPrice":11.4,"week52High":26.6993,"week52Low":23.2784,"changeRate5Day":-0.025968,"changeRate20Day":-0.095306,"changeRate60Day":-0.067917,"changeRateWTD":-0.02001,"changeRateMTD":-0.062104,"changeRateQTD":-0.070878,"changeRateYTD":-0.055643,"amount":256.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220884,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465568,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.0295,"preClose":23.2784,"latestTime":"16:10 EDT","volume":4,"amount":92.118,"timestamp":1789589404654,"change":-0.24890000000000256,"changeRate":-0.010692315623066988},"postHourTrading":{"tag":"盘后","latestPrice":23.0295,"preClose":23.2784,"latestTime":"16:10 EDT","volume":4,"amount":92.118,"timestamp":1789589404654,"change":-0.24890000000000256,"changeRate":-0.010692315623066988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.1643,"close":24.1643,"volume":13,"market":"US","high":24.1643,"low":24.1643,"preClose":24.1643,"open":24.1643,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":483286,"askSize":100,"bidSize":200,"askPrice":35.72,"bidPrice":11.91,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.016968,"changeRate20Day":-0.040913,"changeRate60Day":0.003051,"changeRateWTD":-0.020058,"changeRateMTD":-0.033235,"changeRateQTD":-0.00953,"changeRateYTD":-0.021688,"amount":315.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287612,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483286,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.9746,"preClose":24.1643,"latestTime":"16:04 EDT","volume":2,"amount":47.9492,"timestamp":1789589045575,"change":-0.18970000000000198,"changeRate":-0.007850423972554635},"postHourTrading":{"tag":"盘后","latestPrice":23.9746,"preClose":24.1643,"latestTime":"16:04 EDT","volume":2,"amount":47.9492,"timestamp":1789589045575,"change":-0.18970000000000198,"changeRate":-0.007850423972554635},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTSL","nameCN":"Direxion Daily Utilities Bull 3X ETF","changeRate":0,"change":0,"latestPrice":33.43,"close":33.43,"volume":132064,"market":"US","high":34.1955,"low":33,"preClose":33.43,"open":34.19,"turnoverRate":0.101588,"peRate":0,"amplitude":0.035761,"marketValue":43459033.43,"askSize":100,"bidSize":100,"askPrice":34.07,"bidPrice":32.91,"week52High":55.21,"week52Low":33,"changeRate5Day":-0.111613,"changeRate20Day":-0.18184,"changeRate60Day":-0.241606,"changeRateWTD":-0.073961,"changeRateMTD":-0.068023,"changeRateQTD":-0.267047,"changeRateYTD":-0.175382,"amount":4443129.106812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7054,"divideRate":0.021101,"floatMarketCap":43459033.43,"shortable":3,"shares":1300001,"floatShares":1300001,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:15 EDT","volume":453,"amount":14974.473096,"timestamp":1789589700193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.43,"latestTime":"09:04 EDT","volume":118,"amount":3989.499996,"timestamp":1789563856146,"change":0.35999999999999943,"changeRate":0.010768770565360438},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"16:15 EDT","volume":453,"amount":14974.473096,"timestamp":1789589700193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.43000030517578,"latestTime":"20260916 04:00 EDT","volume":63,"amount":2156,"timestamp":1789545602099,"change":0.020000457763671875,"changeRate":0.000598278719147224},"impliedVol":0.4641,"impliedVolPercentile":0.4143},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":10,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15078000,"askSize":200,"bidSize":200,"askPrice":37.69,"bidPrice":12.57,"week52High":25.33,"week52Low":25.05,"changeRate5Day":-0.000795,"changeRate20Day":-0.000199,"changeRate60Day":-0.000597,"changeRateWTD":0.000199,"changeRateMTD":-0.001589,"changeRateQTD":-0.002778,"changeRateYTD":0.003194,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013526,"floatMarketCap":15078000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"16:10 EDT","volume":4,"amount":100.56,"timestamp":1789589404574,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.13,"latestTime":"16:10 EDT","volume":4,"amount":100.56,"timestamp":1789589404574,"change":0.010000000000001563,"changeRate":0.0003979307600478139},"impliedVol":0,"impliedVolPercentile":0}]}}}