US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.22%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.34	0.00%	0.00	13	316.00	0.00%	973.62K	-0.47%	-1.18%	-1.46%	-11.49%
Tungray Technologies Inc US TRSG	1.43	0.00%	0.00	289	408.00	0.00%	23.45M	-1.10%	+1.45%	-6.88%	+28.44%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	29.64	0.00%	0.00	19	570	0.00%	592.75K	-0.44%	-1.69%	+5.61%	+15.86%
VanEck Energy TruSector ETF US TRUN	31.09	0.00%	0.00	123	3.76K	0.00%	310.89K	+1.24%	+3.71%	0.00%	+19.76%
VanEck Consumer Staples TruSector ETF US TRUO	25.31	0.00%	0.00	29	743.00	0.00%	506.23K	+1.34%	-2.14%	+1.09%	+1.00%
VanEck Real Estate TruSector ETF US TRUR	24.35	0.00%	0.00	15	366.00	0.00%	243.49K	-1.00%	-4.46%	0.00%	-3.28%
Truth Social American Energy Security ETF US TSES	31.25	0.00%	0.00	143	4.47K	0.00%	7.50M	-1.89%	-2.14%	+1.53%	+25.31%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	27.92	0.00%	0.00	56	1.58K	0.00%	2.23M	-3.84%	+1.46%	0.00%	+10.96%
Twin Oak Active Opportunities ETF US TSPX	30.15	0.00%	0.00	8	241	0.00%	241.18M	-0.60%	-1.14%	+2.25%	+8.80%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.89	0.00%	0.00	143	3.72K	0.00%	2.59M	-1.99%	-4.49%	-3.12%	+3.54%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
STF Tactical Growth ETF US TUG	45.66	0.00%	0.00	89	4.12K	0.00%	33.10M	-1.33%	-1.87%	-3.51%	+15.08%

1 ...433 434 435 436 437 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=435"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":100,"bidSize":100,"askPrice":16.14,"bidPrice":4.05,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.34,"close":24.34,"volume":13,"market":"US","high":24.34,"low":24.34,"preClose":24.34,"open":24.34,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":973624.34,"askSize":200,"bidSize":100,"askPrice":30.4,"bidPrice":19.52,"week52High":27.5,"week52Low":24.34,"changeRate5Day":-0.004703,"changeRate20Day":-0.011774,"changeRate60Day":-0.014575,"changeRateWTD":-0.001026,"changeRateMTD":-0.006709,"changeRateQTD":-0.014575,"changeRateYTD":-0.114909,"amount":315.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032812,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017539,"floatMarketCap":973624.34,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.34,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1789589404551,"change":-0.02499999999999858,"changeRate":-0.0010271158586687994},"postHourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.34,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1789589404551,"change":-0.02499999999999858,"changeRate":-0.0010271158586687994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.434,"close":1.434,"volume":289,"market":"US","high":1.434,"low":1.434,"preClose":1.434,"open":1.434,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":23450897.49,"askSize":136,"bidSize":1000,"askPrice":1.52,"bidPrice":1.31,"week52High":1.75,"week52Low":1.02,"changeRate5Day":-0.011034,"changeRate20Day":0.014503,"changeRate60Day":-0.068831,"changeRateWTD":-0.059672,"changeRateMTD":0.031655,"changeRateQTD":-0.085401,"changeRateYTD":0.284371,"amount":408.00001,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.276635,"volumeRatio":0.96462,"committee":0.760563,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950168.2,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.434,"latestTime":"16:04 EDT","volume":2,"amount":2.8,"timestamp":1789589044522,"change":-0.03400000000000003,"changeRate":-0.02370990237099026},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.434,"latestTime":"16:04 EDT","volume":2,"amount":2.8,"timestamp":1789589044522,"change":-0.03400000000000003,"changeRate":-0.02370990237099026},"overnightTrading":{"tag":"夜盘","latestPrice":1.434000015258789,"preClose":1.434000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.991},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.6377,"close":29.6377,"volume":19,"market":"US","high":29.6377,"low":29.6377,"preClose":29.6377,"open":29.6377,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":592754,"askSize":200,"bidSize":200,"askPrice":43.53,"bidPrice":14.51,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004387,"changeRate20Day":-0.01691,"changeRate60Day":0.056147,"changeRateWTD":-0.007009,"changeRateMTD":-0.015378,"changeRateQTD":0.053631,"changeRateYTD":0.158628,"amount":570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003617,"floatMarketCap":592754,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.1679,"preClose":29.6377,"latestTime":"16:10 EDT","volume":6,"amount":175.0074,"timestamp":1789589404648,"change":-0.46979999999999933,"changeRate":-0.01585143246608203},"postHourTrading":{"tag":"盘后","latestPrice":29.1679,"preClose":29.6377,"latestTime":"16:10 EDT","volume":6,"amount":175.0074,"timestamp":1789589404648,"change":-0.46979999999999933,"changeRate":-0.01585143246608203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":31.0888,"close":31.0888,"volume":123,"market":"US","high":31.0888,"low":31.0888,"preClose":31.0888,"open":31.0888,"turnoverRate":0.0123,"peRate":0,"amplitude":0,"marketValue":310888,"askSize":200,"bidSize":200,"askPrice":45.19,"bidPrice":15.07,"week52High":31.13,"week52Low":25.71,"changeRate5Day":0.012364,"changeRate20Day":0.037082,"changeRate60Day":0,"changeRateWTD":0.013615,"changeRateMTD":0.035268,"changeRateQTD":0.197565,"changeRateYTD":0.197565,"amount":3755.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310888,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.1763,"preClose":31.0888,"latestTime":"16:10 EDT","volume":4,"amount":120.7052,"timestamp":1789589404552,"change":-0.9124999999999979,"changeRate":-0.02935140629422808},"postHourTrading":{"tag":"盘后","latestPrice":30.1763,"preClose":31.0888,"latestTime":"16:10 EDT","volume":4,"amount":120.7052,"timestamp":1789589404552,"change":-0.9124999999999979,"changeRate":-0.02935140629422808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.3113,"close":25.3113,"volume":29,"market":"US","high":25.3113,"low":25.3113,"preClose":25.3113,"open":25.3113,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":506226,"askSize":200,"bidSize":200,"askPrice":37.83,"bidPrice":12.61,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.013401,"changeRate20Day":-0.021396,"changeRate60Day":0.010895,"changeRateWTD":0.005087,"changeRateMTD":-0.006937,"changeRateQTD":0.007708,"changeRateYTD":0.010028,"amount":742.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506226,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.1958,"preClose":25.3113,"latestTime":"16:04 EDT","volume":4,"amount":100.7832,"timestamp":1789589047367,"change":-0.11550000000000082,"changeRate":-0.004563179291462739},"postHourTrading":{"tag":"盘后","latestPrice":25.1958,"preClose":25.3113,"latestTime":"16:04 EDT","volume":4,"amount":100.7832,"timestamp":1789589047367,"change":-0.11550000000000082,"changeRate":-0.004563179291462739},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3487,"close":24.3487,"volume":15,"market":"US","high":24.3487,"low":24.3487,"preClose":24.3487,"open":24.3487,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":243487,"askSize":200,"bidSize":200,"askPrice":36.3,"bidPrice":12.1,"week52High":26.005,"week52Low":24.3487,"changeRate5Day":-0.009974,"changeRate20Day":-0.044587,"changeRate60Day":0,"changeRateWTD":-0.009531,"changeRateMTD":-0.025428,"changeRateQTD":-0.032784,"changeRateYTD":-0.032784,"amount":365.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243487,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.2529,"close":31.2529,"volume":143,"market":"US","high":31.24,"low":31.24,"preClose":31.2529,"open":31.24,"turnoverRate":0.000596,"peRate":0,"amplitude":0,"marketValue":7500696,"askSize":100,"bidSize":200,"askPrice":45.86,"bidPrice":15.43,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.018852,"changeRate20Day":-0.021387,"changeRate60Day":0.015318,"changeRateWTD":-0.015821,"changeRateMTD":0.011146,"changeRateQTD":0.028685,"changeRateYTD":0.253098,"amount":4467.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131361,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3532,"divideRate":0.011301,"floatMarketCap":7500696,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":30.9882,"preClose":31.2529,"latestTime":"16:10 EDT","volume":6,"amount":185.9292,"timestamp":1789589404649,"change":-0.26470000000000127,"changeRate":-0.008469614019819001},"postHourTrading":{"tag":"盘后","latestPrice":30.9882,"preClose":31.2529,"latestTime":"16:10 EDT","volume":6,"amount":185.9292,"timestamp":1789589404649,"change":-0.26470000000000127,"changeRate":-0.008469614019819001},"overnightTrading":{"tag":"夜盘","latestPrice":31.252899169921875,"preClose":31.252899169921875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.923,"close":27.923,"volume":56,"market":"US","high":27.923,"low":27.923,"preClose":27.923,"open":27.923,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":2233840,"askSize":100,"bidSize":200,"askPrice":41.87,"bidPrice":13.96,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.038381,"changeRate20Day":0.014552,"changeRate60Day":0,"changeRateWTD":-0.03406,"changeRateMTD":-0.059201,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":1578.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.161815,"volumeRatio":0.089888,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.025101,"floatMarketCap":2233840,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.0365,"preClose":27.923,"latestTime":"16:04 EDT","volume":3,"amount":84.1095,"timestamp":1789589047527,"change":0.11350000000000193,"changeRate":0.004064749489668085},"postHourTrading":{"tag":"盘后","latestPrice":28.0365,"preClose":27.923,"latestTime":"16:04 EDT","volume":3,"amount":84.1095,"timestamp":1789589047527,"change":0.11350000000000193,"changeRate":0.004064749489668085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1476,"close":30.1476,"volume":8,"market":"US","high":30.1476,"low":30.1476,"preClose":30.1476,"open":30.1476,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241180800,"askSize":200,"bidSize":200,"askPrice":44.98,"bidPrice":15,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005978,"changeRate20Day":-0.011369,"changeRate60Day":0.022531,"changeRateWTD":-0.008139,"changeRateMTD":-0.011282,"changeRateQTD":0.010454,"changeRateYTD":0.087956,"amount":241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019745,"floatMarketCap":241180800,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.1476,"latestTime":"16:04 EDT","volume":1,"amount":30.05,"timestamp":1789589045007,"change":-0.09759999999999991,"changeRate":-0.0032374052992609663},"postHourTrading":{"tag":"盘后","latestPrice":30.05,"preClose":30.1476,"latestTime":"16:04 EDT","volume":1,"amount":30.05,"timestamp":1789589045007,"change":-0.09759999999999991,"changeRate":-0.0032374052992609663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":143,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.00143,"peRate":0,"amplitude":0,"marketValue":2589020,"askSize":200,"bidSize":200,"askPrice":38.11,"bidPrice":12.71,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.019923,"changeRate20Day":-0.044913,"changeRate60Day":-0.0312,"changeRateWTD":-0.009033,"changeRateMTD":-0.034542,"changeRateQTD":-0.066179,"changeRateYTD":0.035405,"amount":3721.999891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025199,"floatMarketCap":2589020,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4886,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":152.9316,"timestamp":1789589404649,"change":-0.4015999999999984,"changeRate":-0.015511660782844413},"postHourTrading":{"tag":"盘后","latestPrice":25.4886,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":152.9316,"timestamp":1789589404649,"change":-0.4015999999999984,"changeRate":-0.015511660782844413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.662,"close":45.662,"volume":89,"market":"US","high":45.662,"low":45.662,"preClose":45.662,"open":45.662,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":33104950,"askSize":200,"bidSize":100,"askPrice":68.22,"bidPrice":23.05,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.013341,"changeRate20Day":-0.018684,"changeRate60Day":-0.035148,"changeRateWTD":-0.013311,"changeRateMTD":-0.019765,"changeRateQTD":-0.034757,"changeRateYTD":0.150768,"amount":4118.000164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089645,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014663,"floatMarketCap":33104950,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":45.6015,"preClose":45.662,"latestTime":"16:10 EDT","volume":6,"amount":273.82602,"timestamp":1789589404649,"change":-0.060499999999997556,"changeRate":-0.0013249529148963593},"postHourTrading":{"tag":"盘后","latestPrice":45.6015,"preClose":45.662,"latestTime":"16:10 EDT","volume":6,"amount":273.82602,"timestamp":1789589404649,"change":-0.060499999999997556,"changeRate":-0.0013249529148963593},"impliedVol":0,"impliedVolPercentile":0}]}}}