US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus Emerging Markets Dividend ETF US VEM	27.92	0.00%	0.00	38	1.09K	0.00%	6.98M	-3.25%	+3.17%	-1.63%	+10.75%
PROSHARES METAVERSE ETF US VERS	71.30	0.00%	0.00	22	1.60K	0.00%	4.99M	+0.28%	-0.47%	-8.82%	+15.78%
VinFast Auto US VFS	3.12	0.00%	0.00	278.62K	870.78K	2.24%	7.30B	+1.96%	+1.30%	+1.30%	-6.59%
Virtus Global Multi-Sector Income Fund US VGI	6.96	0.00%	0.00	96.16K	670.37K	4.89%	78.74M	-4.53%	-4.40%	-5.95%	-11.22%
Virtus Silvant Growth Opportunities ETF US VGRO	24.67	0.00%	0.00	38	963.00	0.00%	3.70M	-1.47%	-3.80%	-3.26%	-1.56%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	25	258.00	0.00%	309.43M	-0.10%	+0.70%	+0.80%	+1.20%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.89%	+1.27%	+1.38%	+2.29%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.31%	+1.02%
VIDA Global Inc. US VIDA	1.84	0.00%	0.00	131.43K	237.36K	7.71%	26.83M	-18.58%	-19.30%	-55.45%	-54.00%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	83	830	0.00%	311.83M	0.00%	-0.30%	0.00%	-0.70%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	9	98.00	0.00%	251.02M	-0.37%	-0.28%	-1.02%	+0.56%
Invesco Municipal Opportunity Trust US VMO	9.23	0.00%	0.00	434.93K	4.02M	0.43%	622.04M	-1.91%	-4.85%	-5.82%	-3.55%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.43	0.00%	0.00	14	343	0.00%	8.55M	-1.71%	-3.57%	-4.83%	-0.62%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	8	82	0.00%	257.50M	+0.29%	+0.68%	+1.08%	+2.69%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Natixis Vaughan Nelson Select ETF US VNSE	40.84	0.00%	0.00	18	737.00	0.00%	13.90M	-0.89%	-3.03%	-1.99%	+6.24%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-1.32%	+3.31%	+0.19%
Vox Populi ETF US VOXP	39.49	0.00%	0.00	24	960	0.00%	7.90M	-0.63%	-1.14%	+1.78%	+9.71%

1 ...437 438 439 440 441 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.92,"close":27.92,"volume":38,"market":"US","high":27.92,"low":27.92,"preClose":27.92,"open":27.92,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":6980111.68,"askSize":200,"bidSize":200,"askPrice":41.58,"bidPrice":13.86,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.032494,"changeRate20Day":0.031678,"changeRate60Day":-0.016295,"changeRateWTD":-0.026299,"changeRateMTD":-0.00472,"changeRateQTD":0.018339,"changeRateYTD":0.107497,"amount":1089.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5416,"divideRate":0.019398,"floatMarketCap":6980111.68,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":27.7749,"preClose":27.92,"latestTime":"16:10 EDT","volume":6,"amount":166.6494,"timestamp":1789589404579,"change":-0.1451000000000029,"changeRate":-0.005196991404011564},"postHourTrading":{"tag":"盘后","latestPrice":27.7749,"preClose":27.92,"latestTime":"16:10 EDT","volume":6,"amount":166.6494,"timestamp":1789589404579,"change":-0.1451000000000029,"changeRate":-0.005196991404011564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.3013,"close":71.3013,"volume":22,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":4991162.3013,"askSize":200,"bidSize":200,"askPrice":106.02,"bidPrice":35.34,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.002779,"changeRate20Day":-0.004683,"changeRate60Day":-0.088219,"changeRateWTD":-0.018822,"changeRateMTD":0.016198,"changeRateQTD":-0.061616,"changeRateYTD":0.15781,"amount":1596.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001296,"floatMarketCap":4991162.3013,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":70.9024,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404580,"change":-0.3988999999999976,"changeRate":-0.005594568401978612},"postHourTrading":{"tag":"盘后","latestPrice":70.9024,"preClose":71.3013,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404580,"change":-0.3988999999999976,"changeRate":-0.005594568401978612},"overnightTrading":{"tag":"夜盘","latestPrice":71.30130004882812,"preClose":71.30130004882812,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.5418},{"symbol":"VFS","nameCN":"VinFast Auto","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":278620,"market":"US","high":3.17,"low":3.1,"preClose":3.12,"open":3.17,"turnoverRate":0.005609,"peRate":0,"amplitude":0.022436,"marketValue":7299279549.12,"askSize":412,"bidSize":1,"askPrice":3.17,"bidPrice":3.1,"week52High":5.285,"week52Low":2.78,"changeRate5Day":0.019608,"changeRate20Day":0.012987,"changeRate60Day":0.012987,"changeRateWTD":-0.028037,"changeRateMTD":-0.007949,"changeRateQTD":0,"changeRateYTD":-0.065868,"amount":870777.975187,"eps":-1.77351,"lyrEps":-1.615513,"lyrPeRate":0,"pbRate":-0.000038,"volumeRatio":0.720802,"committee":-0.995157,"roa":-0.306741,"roe":0,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154991038.8,"shortable":3,"shares":2339512676,"floatShares":49676615,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:15 EDT","volume":115,"amount":358.8,"timestamp":1789589700164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.12,"latestTime":"09:29 EDT","volume":238,"amount":746.431808,"timestamp":1789565372137,"change":0.020000000000000018,"changeRate":0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:15 EDT","volume":115,"amount":358.8,"timestamp":1789589700164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.119999885559082,"latestTime":"20260916 04:00 EDT","volume":10,"amount":32,"timestamp":1789545602024,"change":0.040000200271606445,"changeRate":0.01282057748038625},"impliedVol":1.1202,"impliedVolPercentile":0.9163},{"symbol":"VGI","nameCN":"Virtus Global Multi-Sector Income Fund","changeRate":0,"change":0,"latestPrice":6.96,"close":6.96,"volume":96158,"market":"US","high":7.21,"low":6.87,"preClose":6.96,"open":7.02,"turnoverRate":0.0085,"peRate":34.799999,"amplitude":0.048851,"marketValue":78739134.24,"askSize":1,"bidSize":100,"askPrice":7.18,"bidPrice":6.32,"week52High":8.04,"week52Low":6.87,"changeRate5Day":-0.045267,"changeRate20Day":-0.043956,"changeRate60Day":-0.059459,"changeRateWTD":-0.030641,"changeRateMTD":-0.053061,"changeRateQTD":-0.072,"changeRateYTD":-0.112245,"amount":670373.008977,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.645193,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.137931,"floatMarketCap":78739134.24,"shortable":3,"shares":11313094,"floatShares":11313094,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:10 EDT","volume":8,"amount":55.68,"timestamp":1789589404950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:10 EDT","volume":8,"amount":55.68,"timestamp":1789589404950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.667,"close":24.667,"volume":38,"market":"US","high":24.667,"low":24.667,"preClose":24.667,"open":24.667,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":3700148.668,"askSize":200,"bidSize":200,"askPrice":36.97,"bidPrice":12.33,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.014727,"changeRate20Day":-0.03805,"changeRate60Day":-0.032572,"changeRateWTD":-0.017576,"changeRateMTD":-0.025301,"changeRateQTD":-0.029137,"changeRateYTD":-0.015561,"amount":963.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700148.668,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.7364,"preClose":24.667,"latestTime":"16:10 EDT","volume":6,"amount":148.4184,"timestamp":1789589404656,"change":0.06939999999999813,"changeRate":0.0028134754935743352},"postHourTrading":{"tag":"盘后","latestPrice":24.7364,"preClose":24.667,"latestTime":"16:10 EDT","volume":6,"amount":148.4184,"timestamp":1789589404656,"change":0.06939999999999813,"changeRate":0.0028134754935743352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":25,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":9.15,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.007992,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":257.999992,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.000826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789589404582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789589404582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":601,"bidSize":1000,"askPrice":10.5,"bidPrice":9.98,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.008858,"changeRate20Day":0.012686,"changeRate60Day":0.013848,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0.249219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIDA","nameCN":"VIDA Global Inc.","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":131425,"market":"US","high":1.8868,"low":1.745,"preClose":1.84,"open":1.83,"turnoverRate":0.035047,"peRate":0,"amplitude":0.077065,"marketValue":26832594.88,"askSize":100,"bidSize":100,"askPrice":2.08,"bidPrice":1.64,"week52High":6.21,"week52Low":1.745,"changeRate5Day":-0.185841,"changeRate20Day":-0.192982,"changeRate60Day":-0.554479,"changeRateWTD":-0.13615,"changeRateMTD":-0.328467,"changeRateQTD":-0.342857,"changeRateYTD":-0.54,"amount":237364.406535,"eps":-0.342,"lyrEps":-2.762053,"lyrPeRate":0,"pbRate":1.547828,"volumeRatio":1.522617,"committee":0,"roa":-0.36764,"roe":-0.615821,"changeRate5Min":0.039489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6900000,"shortable":3,"shares":14582932,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":1.7974,"preClose":1.84,"latestTime":"16:33 EDT","volume":663,"amount":1192.457678,"timestamp":1789590837693,"change":-0.04259999999999997,"changeRate":-0.023152173913043462},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.84,"latestTime":"09:26 EDT","volume":3679,"amount":6498.880288,"timestamp":1789565206794,"change":-0.030000000000000027,"changeRate":-0.01630434782608697},"postHourTrading":{"tag":"盘后","latestPrice":1.7974,"preClose":1.84,"latestTime":"16:33 EDT","volume":663,"amount":1192.457678,"timestamp":1789590837693,"change":-0.04259999999999997,"changeRate":-0.023152173913043462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":83,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.886355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":9,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":8.04,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.002799,"changeRate60Day":-0.010185,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":98.000004,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.004558,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMO","nameCN":"Invesco Municipal Opportunity Trust","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":434925,"market":"US","high":9.27,"low":9.23,"preClose":9.23,"open":9.26,"turnoverRate":0.006454,"peRate":32.266637,"amplitude":0.004334,"marketValue":622037823.81,"askSize":100,"bidSize":200,"askPrice":10.13,"bidPrice":9.1,"week52High":10.1,"week52Low":9.215,"changeRate5Day":-0.019129,"changeRate20Day":-0.048454,"changeRate60Day":-0.058163,"changeRateWTD":-0.015991,"changeRateMTD":-0.047472,"changeRateQTD":-0.064843,"changeRateYTD":-0.035528,"amount":4017160.197759,"eps":0.286054,"lyrEps":0.286054,"lyrPeRate":32.266635,"pbRate":0.901295,"volumeRatio":1.42181,"committee":0.333333,"roa":0.026835,"roe":0.027332,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8132,"divideRate":0.088104,"floatMarketCap":622037823.81,"shortable":3,"shares":67393047,"floatShares":67393047,"hourTrading":{"tag":"盘后","latestPrice":9.2319,"preClose":9.23,"latestTime":"16:33 EDT","volume":14,"amount":129.581886,"timestamp":1789590822010,"change":0.0018999999999991246,"changeRate":0.00020585048754053354},"postHourTrading":{"tag":"盘后","latestPrice":9.2319,"preClose":9.23,"latestTime":"16:33 EDT","volume":14,"amount":129.581886,"timestamp":1789590822010,"change":0.0018999999999991246,"changeRate":0.00020585048754053354},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.425,"close":24.425,"volume":14,"market":"US","high":24.425,"low":24.425,"preClose":24.425,"open":24.425,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":8548676.725,"askSize":200,"bidSize":200,"askPrice":36.48,"bidPrice":12.16,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.017103,"changeRate20Day":-0.035732,"changeRate60Day":-0.048315,"changeRateWTD":-0.017186,"changeRateMTD":-0.029047,"changeRateQTD":-0.048315,"changeRateYTD":-0.006168,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003312,"floatMarketCap":8548676.725,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.425,"latestTime":"16:04 EDT","volume":4,"amount":97.26,"timestamp":1789589047528,"change":-0.10999999999999943,"changeRate":-0.004503582395086978},"postHourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.425,"latestTime":"16:04 EDT","volume":4,"amount":97.26,"timestamp":1789589047528,"change":-0.10999999999999943,"changeRate":-0.004503582395086978},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":8,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":7.71,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":82,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.001684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.8447,"close":40.8447,"volume":18,"market":"US","high":40.8447,"low":40.8447,"preClose":40.8447,"open":40.8447,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":13903535.88,"askSize":200,"bidSize":200,"askPrice":60.96,"bidPrice":20.32,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.008876,"changeRate20Day":-0.030315,"changeRate60Day":-0.019928,"changeRateWTD":-0.015631,"changeRateMTD":-0.013387,"changeRateQTD":-0.015843,"changeRateYTD":0.062369,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002101,"floatMarketCap":13903535.88,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":40.8051,"preClose":40.8447,"latestTime":"16:10 EDT","volume":7,"amount":285.6357,"timestamp":1789589404952,"change":-0.03960000000000008,"changeRate":-0.0009695260339774825},"postHourTrading":{"tag":"盘后","latestPrice":40.8051,"preClose":40.8447,"latestTime":"16:10 EDT","volume":7,"amount":285.6357,"timestamp":1789589404952,"change":-0.03960000000000008,"changeRate":-0.0009695260339774825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.013204,"changeRate60Day":0.033068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.4943,"close":39.4943,"volume":24,"market":"US","high":39.4943,"low":39.4943,"preClose":39.4943,"open":39.4943,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":7898860,"askSize":100,"bidSize":200,"askPrice":58.9,"bidPrice":19.64,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.006348,"changeRate20Day":-0.011427,"changeRate60Day":0.017787,"changeRateWTD":-0.009761,"changeRateMTD":-0.012149,"changeRateQTD":0.023434,"changeRateYTD":0.097107,"amount":960,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380953,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017202,"floatMarketCap":7898860,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.3966,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.5864,"timestamp":1789589404658,"change":-0.09770000000000323,"changeRate":-0.0024737746966018697},"postHourTrading":{"tag":"盘后","latestPrice":39.3966,"preClose":39.4943,"latestTime":"16:10 EDT","volume":4,"amount":157.5864,"timestamp":1789589404658,"change":-0.09770000000000323,"changeRate":-0.0024737746966018697},"impliedVol":0,"impliedVolPercentile":0}]}}}