US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.56%	+1.60%	-2.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	7	69.00	0.00%	228.74M	-0.25%	+0.35%	0.00%	+0.25%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	233.91M	-1.98%	+1.40%	+1.70%	+1.70%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	11	121	0.00%	236.02M	0.00%	+0.20%	+0.70%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	+0.59%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.58%	-0.33%	+16.00%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	26.35	0.00%	0.00	12	340.00	0.00%	4.22M	-2.64%	-5.14%	+0.21%	+8.09%
TIGO ENERGY INC US TYGO	1.03	0.00%	0.00	1.18M	1.21M	4.13%	79.08M	-0.96%	-10.43%	-59.13%	-25.36%
xETFs TSLA Daily Income ETF US TYYY	37.19	0.00%	0.00	97	3.64K	0.00%	371.85K	-3.42%	+3.35%	-16.59%	-23.09%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	14	140	0.00%	138.12M	+0.10%	+0.10%	+0.66%	+0.61%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-0.98%	+0.60%	+1.10%
VictoryShares Core Plus Intermediate Bond ETF US UBND	21.00	0.00%	0.00	230.50K	4.85M	0.40%	2.01B	-1.04%	-1.73%	-2.96%	-4.57%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	38.07	0.00%	0.00	83	3.16K	0.00%	24.75M	-0.33%	+4.56%	+14.18%	+35.65%
VictoryShares Corporate Bond ETF US UCRD	20.80	0.00%	0.00	87	1.82K	0.00%	145.57M	-0.74%	-1.33%	-3.08%	-4.15%

1 ...434 435 436 437 438 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=436"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.75},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.01,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"committee":0.818182,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":100,"bidSize":200,"askPrice":16.71,"bidPrice":4.2,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0.333333,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":7,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228735000,"askSize":100,"bidSize":100,"askPrice":15.81,"bidPrice":9.01,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.002508,"changeRate20Day":0.003532,"changeRate60Day":0,"changeRateWTD":-0.002508,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRateYTD":0.00252,"amount":68.999997,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27308.381089,"volumeRatio":0.001254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152490076.245,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":100,"bidSize":1000,"askPrice":16.05,"bidPrice":10,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":25,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":121,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.000278,"committee":0.6,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.34,"timestamp":1789589404558,"change":0.09999999999999964,"changeRate":0.009930486593843062},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.34,"timestamp":1789589404558,"change":0.09999999999999964,"changeRate":0.009930486593843062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":200,"bidSize":1000,"askPrice":16.25,"bidPrice":10.09,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.666667,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":-0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5378},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.3517,"close":26.3517,"volume":12,"market":"US","high":26.3517,"low":26.3517,"preClose":26.3517,"open":26.3517,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4216272,"askSize":200,"bidSize":200,"askPrice":39.46,"bidPrice":13.16,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.026355,"changeRate20Day":-0.05136,"changeRate60Day":0.002072,"changeRateWTD":-0.026686,"changeRateMTD":-0.043086,"changeRateQTD":0.002072,"changeRateYTD":0.080874,"amount":340.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004725,"floatMarketCap":4216272,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.4291,"preClose":26.3517,"latestTime":"16:10 EDT","volume":4,"amount":105.7164,"timestamp":1789589404559,"change":0.07739999999999725,"changeRate":0.0029371919079223445},"postHourTrading":{"tag":"盘后","latestPrice":26.4291,"preClose":26.3517,"latestTime":"16:10 EDT","volume":4,"amount":105.7164,"timestamp":1789589404559,"change":0.07739999999999725,"changeRate":0.0029371919079223445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYGO","nameCN":"TIGO ENERGY INC","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":1176364,"market":"US","high":1.06,"low":1.0175,"preClose":1.03,"open":1.03,"turnoverRate":0.032145,"peRate":7.566741,"amplitude":0.041262,"marketValue":79076922.33,"askSize":514,"bidSize":1,"askPrice":1.05,"bidPrice":1.03,"week52High":5.3265,"week52Low":0.93,"changeRate5Day":-0.009615,"changeRate20Day":-0.104348,"changeRate60Day":-0.59127,"changeRateWTD":0.009804,"changeRateMTD":-0.037383,"changeRateQTD":-0.55794,"changeRateYTD":-0.253623,"amount":1211756.275177,"eps":0.136122,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.771476,"volumeRatio":1.55182,"committee":-0.996117,"roa":-0.02451,"roe":0.430597,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37693056,"shortable":3,"shares":76773711,"floatShares":36595200,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"17:39 EDT","volume":5525,"amount":5707.849875,"timestamp":1789594770353,"change":0.020000000000000018,"changeRate":0.019417475728155355},"preHourTrading":{"tag":"盘前","latestPrice":1.0398,"preClose":1.03,"latestTime":"08:54 EDT","volume":8879,"amount":9301.495672,"timestamp":1789563255232,"change":0.009800000000000031,"changeRate":0.009514563106796147},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"17:39 EDT","volume":5525,"amount":5707.849875,"timestamp":1789594770353,"change":0.020000000000000018,"changeRate":0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.185,"close":37.185,"volume":97,"market":"US","high":37.185,"low":37.185,"preClose":37.185,"open":37.185,"turnoverRate":0.0097,"peRate":0,"amplitude":0,"marketValue":371850,"askSize":200,"bidSize":200,"askPrice":46.53,"bidPrice":27.93,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.034193,"changeRate20Day":0.033511,"changeRate60Day":-0.165917,"changeRateWTD":-0.027187,"changeRateMTD":-0.042786,"changeRateQTD":-0.107813,"changeRateYTD":-0.23092,"amount":3641.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.06767,"floatMarketCap":371850,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":37.3321,"preClose":37.185,"latestTime":"16:10 EDT","volume":6,"amount":223.9926,"timestamp":1789589404560,"change":0.14709999999999468,"changeRate":0.003955896194702021},"postHourTrading":{"tag":"盘后","latestPrice":37.3321,"preClose":37.185,"latestTime":"16:10 EDT","volume":6,"amount":223.9926,"timestamp":1789589404560,"change":0.14709999999999468,"changeRate":0.003955896194702021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":14,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":4.05,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":140,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":200,"bidSize":200,"askPrice":16.17,"bidPrice":4.05,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBND","nameCN":"VictoryShares Core Plus Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":20.995,"close":20.995,"volume":230501,"market":"US","high":21.07,"low":20.985,"preClose":20.995,"open":21.01,"turnoverRate":0.00241,"peRate":0,"amplitude":0.004049,"marketValue":2008286235.735,"askSize":1,"bidSize":10,"askPrice":21.01,"bidPrice":20.97,"week52High":22.41,"week52Low":20.9741,"changeRate5Day":-0.01037,"changeRate20Day":-0.017318,"changeRate60Day":-0.029582,"changeRateWTD":-0.002376,"changeRateMTD":-0.017318,"changeRateQTD":-0.033602,"changeRateYTD":-0.045682,"amount":4847026.878063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681477,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.057871,"divideRate":0.050387,"floatMarketCap":2008286235.735,"shortable":3,"shares":95655453,"floatShares":95655453,"hourTrading":{"tag":"盘后","latestPrice":20.995,"preClose":20.995,"latestTime":"16:15 EDT","volume":9,"amount":188.955,"timestamp":1789589700229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.995,"preClose":20.995,"latestTime":"16:15 EDT","volume":9,"amount":188.955,"timestamp":1789589700229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.9950008392334,"preClose":20.9950008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.07,"close":38.07,"volume":83,"market":"US","high":38.07,"low":38.07,"preClose":38.07,"open":38.07,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":24745500,"askSize":200,"bidSize":200,"askPrice":57.1,"bidPrice":19.04,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.003309,"changeRate20Day":0.045609,"changeRate60Day":0.141759,"changeRateWTD":-0.003325,"changeRateMTD":0.021646,"changeRateQTD":0.169126,"changeRateYTD":0.356533,"amount":3162.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24745500,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.795,"close":20.795,"volume":87,"market":"US","high":20.795,"low":20.795,"preClose":20.795,"open":20.795,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":145565000,"askSize":200,"bidSize":310,"askPrice":26.03,"bidPrice":17.8,"week52High":21.99,"week52Low":20.785,"changeRate5Day":-0.007399,"changeRate20Day":-0.013286,"changeRate60Day":-0.030762,"changeRateWTD":-0.003718,"changeRateMTD":-0.013286,"changeRateQTD":-0.030762,"changeRateYTD":-0.041484,"amount":1820.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086653,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042356,"floatMarketCap":145565000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.795,"latestTime":"16:04 EDT","volume":4,"amount":83.28,"timestamp":1789589045061,"change":0.02499999999999858,"changeRate":0.0012022120702091165},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.795,"latestTime":"16:04 EDT","volume":4,"amount":83.28,"timestamp":1789589045061,"change":0.02499999999999858,"changeRate":0.0012022120702091165},"impliedVol":0,"impliedVolPercentile":0}]}}}