| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International MidCap Dividend FundUS DIM | 88.54 | +0.04% | +0.04 | 5K | 403.13K | 0.97% | 163.80M | -0.88% | +0.35% | +1.15% | +9.91% |
Dana Limited Volatility ETFUS DANA | 25.01 | +0.04% | +0.01 | 5K | 120.87K | 0.00% | 15.63M | +0.12% | -0.26% | -0.38% | -1.22% |
B. Riley Financial IncUS RILYN | 25.21 | +0.04% | +0.01 | 5K | 124.36K | 0.06% | 0 | +0.12% | +0.84% | +0.84% | +18.52% |
REX Defensive Autocallable Income ETFUS DACL | 24.96 | +0.04% | +0.01 | 4K | 89.30K | 0.06% | 1.50M | -0.44% | -0.30% | 0.00% | -0.26% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.04% | +0.00 | 527 | 5.52K | 0.04% | 402.31M | +0.10% | -0.01% | +1.05% | +2.14% |
Global X Millennial Consumer ETFUS MILN | 43.89 | +0.04% | +0.02 | 2K | 66.59K | 0.34% | 91.29M | +0.07% | -4.18% | +3.50% | -6.46% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.91 | +0.04% | +0.02 | 6K | 319.96K | 0.26% | 155.72M | -0.44% | -0.99% | -1.06% | -1.96% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.07 | +0.04% | +0.01 | 627 | 15.72K | 0.00% | 0 | +0.12% | +0.52% | +0.36% | +1.25% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.62 | +0.04% | +0.01 | 2K | 58.94K | 0.16% | 97.50M | -0.61% | -1.04% | -1.76% | -2.67% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.86 | +0.04% | +0.03 | 6K | 451.40K | 0.24% | 53.18M | -0.71% | -1.53% | -1.85% | -1.59% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.55 | +0.04% | +0.03 | 8K | 562.51K | 0.32% | 51.49M | -0.78% | -1.82% | -2.34% | -2.01% |
Fidelity Real Estate Income ETFUS FREI | 24.50 | +0.04% | +0.01 | 17.14K | 420.66K | 0.82% | 47.71M | -0.69% | -1.43% | -1.44% | -1.65% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.97 | +0.04% | +0.00 | 946 | 11.32K | 0.00% | 957.60K | -2.05% | -3.82% | -15.17% | -48.39% |
AMC NetworksUS AMCX | 12.20 | +0.04% | +0.01 | 164.60K | 2.01M | 1.38% | 503.04M | +5.49% | +2.14% | +30.43% | +28.10% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.52 | +0.04% | +0.02 | 8K | 308.04K | 0.11% | 118.67M | +0.15% | +0.50% | +2.03% | +5.14% |
Arcosa IncUS ACA | 145.21 | +0.04% | +0.06 | 363.20K | 52.77M | 0.21% | 7.12B | -0.12% | -0.10% | +0.21% | +36.58% |
HeartFlow IncUS HTFL | 48.35 | +0.04% | +0.02 | 647.54K | 31.80M | 2.76% | 4.20B | +3.60% | +6.90% | +42.88% | +65.87% |
Oxford Lane Capital CorpUS OXLCL | 24.16 | +0.04% | +0.01 | 3K | 65.97K | 0.17% | 0 | -0.84% | -0.66% | -1.59% | +0.30% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.34 | +0.04% | +0.01 | 29.07K | 708.27K | 0.16% | 246.44M | -0.57% | -1.72% | -2.56% | -2.99% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.96 | +0.04% | +0.01 | 1.05M | 12.57M | 0.88% | 1.72B | -5.64% | -6.75% | -7.04% | -13.62% |