| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.70 | +0.44% | +0.02 | 6K | 34.42K | 0.18% | 6.33M | +0.17% | +1.45% | -14.55% | -11.49% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.48 | +0.44% | +0.26 | 4.33M | 258.00M | 0.58% | 125.09B | -2.28% | -0.27% | -2.87% | +10.64% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.59 | +0.44% | +0.16 | 323.07K | 11.84M | 0.66% | 8.32B | -1.43% | +0.05% | -1.96% | +17.75% |
Monro Muffler BrakeUS MNRO | 12.58 | +0.44% | +0.06 | 284.18K | 3.57M | 2.16% | 392.93M | +0.28% | +6.12% | -18.08% | -37.25% |
m+ Income Momentum Autocall ETFUS MPIM | 23.99 | +0.44% | +0.11 | 144.22K | 3.49M | 2.51% | 11.04M | -2.12% | -4.15% | 0.00% | -4.61% |
SAB Biotherapeutics, Inc.US SABS | 3.43 | +0.44% | +0.02 | 258.52K | 891.25K | 2.05% | 311.63M | -1.58% | -9.63% | -12.85% | -8.42% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.54 | +0.44% | +0.13 | 368.46K | 10.51M | 0.39% | 3.18B | -0.68% | -1.57% | -2.18% | -2.83% |
iShares U.S. Equity Factor ETFUS LRGF | 77.57 | +0.44% | +0.34 | 40.81K | 3.16M | 0.44% | 3.69B | -0.37% | -0.98% | +2.82% | +11.72% |
WisdomTree Europe Defense FundUS WDEF | 29.24 | +0.44% | +0.13 | 4K | 115.14K | 0.34% | 84.80M | +1.56% | -10.54% | +4.65% | +0.79% |
First Trust WCM International Equity ETFUS WCMI | 19.37 | +0.44% | +0.09 | 348.96K | 6.76M | 0.57% | 2.01B | -1.95% | -1.60% | -2.74% | +13.84% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.05 | +0.44% | +0.11 | 64.07K | 1.60M | 0.32% | 350.20M | -0.44% | -0.99% | -1.65% | -1.22% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.49 | +0.44% | +0.09 | 102.17K | 2.09M | 0.27% | 1.07B | -0.44% | -1.42% | -2.31% | -4.54% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.38 | +0.44% | +0.05 | 17.14K | 193.72K | 2.12% | 135.75M | -2.82% | -3.72% | +0.26% | +5.86% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.44% | +0.11 | 5K | 115.73K | 0.60% | 0 | -0.76% | +0.04% | +0.82% | +0.60% |
Carlyle Finance LLCUS CGABL | 15.91 | +0.44% | +0.07 | 5K | 74.15K | 2.62% | 0 | +0.51% | -0.72% | -1.49% | -6.96% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.67 | +0.44% | +0.62 | 11.19K | 1.56M | 0.39% | 1.39B | -0.31% | -2.97% | +0.57% | +23.44% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.20 | +0.44% | +0.23 | 52.85K | 2.76M | 0.44% | 2.11B | +0.46% | -1.77% | -1.66% | +7.28% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.70 | +0.44% | +0.18 | 111.15K | 4.42M | 0.31% | 1.62B | -0.21% | +0.39% | +1.24% | +10.76% |
Phillips 66US PSX | 266.11 | +0.44% | +1.18 | 1.22M | 321.76M | 2.76% | 106.64B | +2.04% | +9.29% | +58.01% | +106.22% |
Materials Select Sector SPDR FundUS XLB | 50.96 | +0.44% | +0.23 | 3.81M | 193.91M | 0.68% | 8.31B | -0.85% | -1.59% | -1.29% | +12.36% |