| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.35 | +0.45% | +0.38 | 79.24K | 6.61M | 0.50% | 11.07B | -0.45% | -1.52% | +0.68% | +11.30% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.60 | +0.45% | +0.17 | 259.40K | 9.48M | 1.62% | 4.69B | -4.70% | -11.52% | -6.74% | +16.43% |
HCM Defender 500 Index ETFUS LGH | 65.15 | +0.45% | +0.29 | 8K | 541.02K | 0.33% | 586.40M | -0.48% | -1.45% | +2.39% | +5.14% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.34 | +0.45% | +0.16 | 12.25K | 420.86K | 0.91% | 1.08B | -1.25% | +0.13% | -0.65% | +15.26% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.86 | +0.45% | +0.13 | 262 | 7.82K | 0.00% | 22.69M | -0.38% | -0.33% | +3.54% | +6.09% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.17 | +0.45% | +0.27 | 9K | 545.20K | 0.44% | 1.38B | -0.31% | -1.55% | +0.78% | +7.95% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.47 | +0.45% | +0.26 | 99.81K | 5.64M | 0.48% | 434.78M | -0.26% | -2.17% | -0.68% | +6.12% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.28 | +0.45% | +0.06 | 63.18K | 838.17K | 1.51% | 238.39M | -2.35% | -5.01% | -6.94% | -7.20% |
Gauzy Ltd.US GAUZ | 7.63 | +0.45% | +0.03 | 7K | 51.56K | 3.30% | 8.73M | +3.56% | +3.39% | -20.57% | -70.41% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.49 | +0.45% | +0.17 | 1.32M | 48.06M | 0.54% | 12.73B | -2.08% | +0.15% | -2.03% | +11.40% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.70 | +0.45% | +0.18 | 827.82K | 32.04M | 0.47% | 15.29B | -0.63% | -0.58% | +1.40% | +12.29% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.28 | +0.45% | +0.35 | 1.14M | 87.22M | 0.49% | 12.25B | -1.71% | -0.64% | -1.43% | +13.62% |
A.O. SmithUS AOS | 57.48 | +0.45% | +0.26 | 370.25K | 21.22M | 1.34% | 7.82B | -0.61% | -5.55% | -2.06% | -14.05% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.74 | +0.45% | +0.23 | 10K | 474.43K | 0.08% | 169.12M | -0.57% | -1.54% | -2.89% | -4.42% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 48.60 | +0.45% | +0.22 | 334.64K | 15.89M | 4.91% | 424.04M | +3.56% | -1.00% | +80.07% | -33.91% |
Capital Group International Core Equity ETFUS CGIC | 36.45 | +0.45% | +0.17 | 632.41K | 23.08M | 0.45% | 2.53B | -1.39% | -0.18% | -1.77% | +12.14% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.63 | +0.45% | +0.09 | 2K | 31.71K | 0.19% | 35.07M | +0.12% | +0.49% | +2.48% | +3.15% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.45% | +0.11 | 123.17K | 3.07M | 0.18% | 1.17B | -0.46% | -1.40% | -2.73% | -4.53% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.90 | +0.46% | +0.14 | 45.58K | 1.45M | 0.13% | 590.64M | -0.65% | -2.42% | -0.20% | +13.73% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.42 | +0.46% | +0.12 | 8K | 210.84K | 0.17% | 151.92M | -0.40% | -0.04% | +0.03% | +5.52% |