| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Dividend & Income TrustUS GDV | 29.16 | +0.45% | +0.13 | 29.33K | 855.48K | 0.79% | 2.57B | -1.85% | -4.24% | +0.66% | +5.01% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.25 | +0.45% | +0.26 | 9K | 494.63K | 0.25% | 600.55M | -0.94% | -3.06% | -2.37% | +13.48% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.55 | +0.45% | +0.17 | 24.94K | 963.72K | 0.60% | 666.99M | -3.47% | +0.51% | -7.31% | +23.85% |
Gyre TherapeuticsUS GYRE | 6.72 | +0.45% | +0.03 | 45.45K | 306.69K | 3.44% | 749.35M | -3.31% | -3.72% | +9.62% | -4.82% |
YHN Acquisition I LtdUS YHNA | 11.20 | +0.45% | +0.05 | 507 | 5.68K | 0.00% | 48.00M | +0.90% | +2.19% | +2.94% | +5.56% |
American Century U.S. Quality Growth ETFUS QGRO | 116.29 | +0.45% | +0.52 | 63.25K | 7.35M | 0.56% | 1.97B | +0.10% | -2.14% | -1.02% | +1.55% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.14 | +0.45% | +0.17 | 5K | 179.75K | 0.03% | 76.47M | -0.84% | -2.03% | +1.83% | +9.50% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.02 | +0.45% | +0.14 | 3K | 78.80K | 0.03% | 89.34M | -0.26% | -0.93% | +2.04% | +11.74% |
Sachem Capital CorpUS SCCE | 24.58 | +0.45% | +0.11 | 3K | 72.06K | 0.00% | 56.85M | +0.04% | +0.08% | +0.94% | +6.36% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.33 | +0.45% | +0.42 | 16.27K | 1.54M | 0.27% | 967.02M | -0.58% | -2.11% | +0.36% | +11.97% |
Waystar Holding Corp.US WAY | 26.79 | +0.45% | +0.12 | 1.34M | 35.50M | 2.96% | 5.13B | +12.28% | +10.16% | +54.77% | -18.20% |
SailPoint Parent, LPUS SAIL | 20.07 | +0.45% | +0.09 | 1.08M | 21.55M | 3.55% | 11.38B | +14.16% | +4.53% | +58.91% | -0.79% |
Schwab International Equity ETFUS SCHF | 27.87 | +0.45% | +0.13 | 4.37M | 121.92M | 0.52% | 68.72B | -1.19% | -0.66% | -1.50% | +15.91% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.15 | +0.45% | +0.28 | 2K | 125.24K | 0.00% | 344.93M | +0.15% | -0.66% | +0.33% | +13.52% |
SPYRE THERAPEUTICS INCUS SYRE | 91.36 | +0.45% | +0.41 | 265.25K | 24.28M | 2.83% | 8.06B | +5.10% | -15.27% | -8.93% | +178.88% |
American States WaterUS AWR | 86.84 | +0.45% | +0.39 | 84.28K | 7.33M | 1.22% | 3.44B | -1.63% | -2.33% | +11.82% | +19.81% |
Western Asset Global High Income FundUS EHI | 5.57 | +0.45% | +0.03 | 64.46K | 358.29K | 0.54% | 168.62M | -1.68% | -4.55% | -6.78% | -13.18% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.36 | +0.45% | +0.11 | 3K | 65.04K | 0.77% | 76.07M | -1.91% | -2.10% | +0.14% | +1.18% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.58 | +0.45% | +0.65 | 26.71K | 3.86M | 0.40% | 5.44B | -0.71% | -1.11% | +2.34% | +12.23% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.22 | +0.45% | +0.13 | 10.59K | 298.83K | 0.28% | 230.13M | -1.10% | -5.04% | +0.23% | +13.33% |