| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA Compression Partners LPUS USAC | 26.46 | +0.46% | +0.12 | 85.33K | 2.26M | 1.65% | 3.84B | -4.41% | -0.79% | +3.52% | +15.04% |
USA TodayUS TDAY | 6.61 | +0.46% | +0.03 | 315.77K | 2.09M | 1.67% | 972.39M | +5.09% | -1.05% | -14.82% | +28.35% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.26 | +0.46% | +0.22 | 112.87K | 5.33M | 0.45% | 6.03B | -0.49% | -1.02% | +1.91% | +10.05% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.07 | +0.46% | +0.11 | 129.13K | 2.97M | 0.78% | 12.28B | +3.29% | -2.10% | -1.39% | -3.17% |
Special Opportunities FundUS SPE | 13.18 | +0.46% | +0.06 | 13.21K | 174.02K | 1.68% | 140.01M | -1.93% | -1.20% | -1.42% | -10.28% |
GraniteShares 2x Long MU Daily ETFUS MULL | 19.76 | +0.46% | +0.09 | 1.99M | 39.35M | 3.43% | 616.71M | -18.98% | -5.59% | -53.97% | +450.79% |
Nuveen Municipal IncomeUS NMI | 9.88 | +0.46% | +0.05 | 3K | 34.23K | 0.25% | 120.48M | -2.71% | -5.80% | -6.13% | -0.55% |
VCI Global Ltd.US VCIG | 1.67 | +0.46% | +0.01 | 20.94K | 34.35K | 4.25% | 2.11M | -9.37% | -54.81% | -97.53% | -99.65% |
Horizon High Income ETFUS YLDY | 24.80 | +0.46% | +0.11 | 252 | 6.25K | 0.00% | 20.58M | +0.04% | -0.50% | 0.00% | -0.77% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.31 | +0.46% | +0.12 | 837 | 22.06K | 0.23% | 17.10M | -1.24% | -0.89% | -2.86% | +4.24% |
Dimensional Global Credit ETFUS DGCB | 52.62 | +0.46% | +0.24 | 48.11K | 2.53M | 0.29% | 1.11B | -0.42% | -1.08% | -4.01% | -2.99% |
iShares MSCI Germany ETFUS EWG | 42.73 | +0.46% | +0.20 | 254.05K | 10.85M | 0.58% | 1.69B | -0.73% | -2.19% | +2.85% | +0.53% |
FinVolution GroupUS FINV | 3.29 | +0.46% | +0.02 | 264.39K | 858.06K | 1.99% | 775.26M | -2.52% | -25.00% | -30.55% | -37.19% |
Infracap REIT Preferred ETFUS PFFR | 17.25 | +0.46% | +0.08 | 10.28K | 177.14K | 0.61% | 119.05M | -0.18% | -1.91% | -2.27% | -4.25% |
Compass MineralsUS CMP | 24.04 | +0.46% | +0.11 | 63.10K | 1.51M | 1.76% | 1.01B | -6.20% | -2.75% | -16.73% | +22.40% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.73 | +0.46% | +0.10 | 15.71K | 325.60K | 0.22% | 556.60M | -0.34% | -0.91% | -2.97% | -4.25% |
Shelton Equity Premium Income ETFUS SEPI | 28.80 | +0.46% | +0.13 | 28.85K | 829.87K | 0.44% | 190.09M | +0.04% | +0.36% | +3.09% | +9.47% |
Tango Therapeutics Inc.US TNGX | 24.00 | +0.46% | +0.11 | 1.22M | 29.29M | 2.93% | 4.06B | 0.00% | -5.66% | -15.79% | +170.88% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.31 | +0.46% | +0.17 | 2K | 84.25K | 0.23% | 153.59M | +0.11% | -1.80% | +4.17% | +11.75% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.34 | +0.46% | +0.23 | 1K | 55.99K | 0.04% | 39.47M | -0.59% | +0.82% | +3.86% | +10.33% |