| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.74 | -0.16% | -0.04 | 5.88M | 151.56M | 0.39% | 15.58B | -1.11% | -1.79% | -2.50% | -3.52% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.95 | -1.14% | -0.26 | 1K | 23.46K | 0.39% | 3.44M | -2.95% | -17.96% | -10.06% | -9.88% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.76 | -0.23% | -0.06 | 11.24K | 290.06K | 0.39% | 61.82M | -0.27% | +0.30% | +0.61% | +2.09% |
American Century Diversified Corporate Bond ETFUS KORP | 45.20 | -0.11% | -0.05 | 101.62K | 4.59M | 0.39% | 933.38M | -1.03% | -1.55% | -3.13% | -4.34% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.74 | -0.56% | -0.14 | 777 | 20.03K | 0.39% | 6.44M | -1.85% | -5.85% | -0.41% | +2.88% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.29 | -0.48% | -0.24 | 17.73K | 891.65K | 0.39% | 268.72M | -1.40% | -1.88% | -2.27% | -0.66% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.23% | -0.03 | 52.92K | 684.50K | 0.39% | 168.20M | -0.23% | -1.07% | -0.54% | -4.22% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.28 | -0.21% | -0.05 | 516.71K | 12.04M | 0.39% | 540.10M | -0.77% | -2.51% | -3.48% | -3.16% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | -0.13% | -0.03 | 121.87K | 2.84M | 0.39% | 508.52M | +0.22% | -0.34% | -0.85% | -1.71% |
Inspire Corporate Bond ETFUS IBD | 23.37 | +0.09% | +0.02 | 54.84K | 1.28M | 0.39% | 504.86M | -0.57% | -1.14% | -1.72% | -3.43% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.48 | -0.61% | -0.09 | 4K | 64.17K | 0.39% | 774.02K | -3.73% | -9.45% | -26.93% | -38.67% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.46 | -0.32% | -0.16 | 4K | 195.67K | 0.39% | 258.43M | -0.79% | -1.15% | +2.40% | +5.82% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.36 | -0.07% | -0.02 | 319.48K | 10.98M | 0.39% | 1.17B | -1.05% | -1.84% | -2.61% | -3.16% |
Principal Quality ETFUS PSET | 78.10 | +0.03% | +0.02 | 5K | 363.17K | 0.38% | 28.12M | -1.69% | -3.95% | +4.88% | +2.35% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.01 | -0.14% | -0.03 | 195.82K | 4.12M | 0.38% | 2.01B | -1.62% | -1.78% | -2.82% | -4.48% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | -0.01 | 2K | 80.01K | 0.38% | 73.01M | -1.22% | -1.79% | -2.52% | -3.58% |
ProShares Short SmallCap600US SBB | 23.36 | +0.70% | +0.16 | 1K | 23.43K | 0.38% | 3.55M | +3.02% | +7.01% | -0.27% | -14.53% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.28% | -0.09 | 36.16K | 1.16M | 0.38% | 93.95M | -0.76% | -0.91% | +2.39% | +5.23% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.10 | 0.00% | 0.00 | 6K | 161.77K | 0.38% | 156.60M | +0.73% | +1.68% | +0.77% | -0.23% |
SIMPLIFY MBS ETFUS MTBA | 47.65 | -0.20% | -0.09 | 1.23M | 58.87M | 0.38% | 1.40B | -1.37% | -2.22% | -3.05% | -5.48% |