| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Assets Active ETFUS CSRA | 25.30 | -0.59% | -0.15 | 12.13K | 307.07K | 0.39% | 18.98M | -0.85% | +0.44% | 0.00% | +0.65% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | -0.43% | -0.11 | 480 | 12.21K | 0.39% | 0 | -0.20% | +0.16% | -0.39% | -0.39% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.96 | -0.29% | -0.12 | 35.04K | 1.47M | 0.39% | 401.77M | -0.64% | -0.10% | +1.88% | +6.88% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.16 | -0.30% | -0.07 | 1K | 27.78K | 0.39% | 7.97M | -2.19% | -4.16% | -0.29% | +9.18% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.41 | -0.07% | -0.01 | 183.45K | 3.74M | 0.39% | 408.10M | -0.97% | -1.50% | -2.42% | -3.89% |
Short Duration Green Bond ETFUS CCSB | 19.56 | -0.19% | -0.04 | 3K | 63.07K | 0.39% | 26.61M | -0.95% | -1.54% | -1.96% | -2.77% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.42 | -0.32% | -0.11 | 154.92K | 5.33M | 0.39% | 786.50M | -0.48% | -0.32% | +1.86% | +5.68% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.58 | -0.11% | -0.03 | 4.05M | 111.72M | 0.39% | 10.48B | -1.15% | -1.92% | -2.34% | -4.37% |
MFS Active Core Plus Bond EtfUS MFSB | 24.27 | -0.08% | -0.02 | 361.59K | 8.78M | 0.39% | 558.82M | -1.04% | -1.52% | -2.71% | -3.75% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.71 | -0.28% | -0.10 | 34.94K | 1.25M | 0.39% | 55.35M | -0.83% | -0.84% | +1.88% | +7.66% |
TCW Flexible Income ETFUS FLXR | 38.34 | -0.10% | -0.04 | 566.32K | 21.70M | 0.39% | 3.60B | -0.83% | -1.64% | -1.82% | -3.18% |
PGIM Active Aggregate Bond ETFUS PAB | 40.99 | +0.04% | +0.02 | 4K | 172.88K | 0.39% | 98.36M | -1.09% | -1.48% | -2.66% | -4.13% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.12 | -0.21% | -0.06 | 15.50K | 435.90K | 0.39% | 168.72M | -0.89% | -0.44% | +2.24% | +7.37% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.15% | -0.07 | 74.07K | 3.60M | 0.39% | 765.65M | -1.26% | -1.82% | -3.07% | -4.26% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.63 | -0.17% | -0.08 | 2K | 84.62K | 0.39% | 58.36M | -0.65% | -0.81% | +2.27% | +8.36% |
John Hancock Corporate Bond ETFUS JHCB | 20.48 | -0.06% | -0.01 | 10.64K | 218.02K | 0.39% | 97.27M | -0.85% | -1.66% | -3.59% | -4.80% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.34 | -0.12% | -0.03 | 268.30K | 6.54M | 0.39% | 1.74B | -1.18% | -2.13% | -2.72% | -4.66% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.88 | -0.22% | -0.09 | 7K | 266.74K | 0.39% | 215.35M | -1.08% | -1.38% | +1.89% | +13.52% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.95 | -0.10% | -0.02 | 79.52K | 1.59M | 0.39% | 595.36M | -1.24% | -2.06% | -3.44% | -5.11% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | -0.17% | -0.06 | 12.28K | 474.44K | 0.39% | 140.89M | -0.52% | -0.31% | +2.21% | +5.54% |