| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.32 | -0.30% | -0.17 | 7K | 413.38K | 0.34% | 1.47B | -0.48% | -0.30% | +2.75% | +8.83% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.74 | -0.60% | -0.11 | 2K | 41.73K | 0.34% | 17.74M | -3.31% | -6.90% | +5.21% | -28.56% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | 0.00% | 0.00 | 94.12K | 1.96M | 0.34% | 294.44M | 0.00% | +0.10% | -0.10% | +1.07% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.07% | -0.02 | 186.32K | 6.38M | 0.34% | 1.43B | -0.85% | -1.77% | -2.19% | -3.54% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.87 | +0.04% | +0.01 | 536 | 12.78K | 0.34% | 31.03M | -0.75% | -0.58% | +3.02% | +9.40% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.12 | -0.31% | -0.13 | 3K | 103.62K | 0.34% | 125.37M | -0.66% | -0.65% | +2.99% | +9.43% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.79 | -0.07% | -0.02 | 1.11M | 29.64M | 0.34% | 5.38B | -0.78% | -1.43% | -2.23% | -3.01% |
FPA Global Allocation ETFUS FPAA | 25.36 | -0.04% | -0.01 | 668 | 16.92K | 0.34% | 21.17M | -1.51% | -2.20% | +2.98% | +3.07% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.46 | +0.04% | +0.01 | 12.47K | 305.00K | 0.34% | 811.91M | -0.93% | -1.51% | -2.73% | -3.78% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.83 | -0.17% | -0.04 | 21.03K | 565.37K | 0.33% | 16.10M | -0.06% | +0.85% | +3.49% | +12.81% |
Vanguard Total International Bond ETFUS BNDX | 46.93 | -0.13% | -0.06 | 5.09M | 238.89M | 0.33% | 82.49B | -1.10% | -1.66% | -2.86% | -2.88% |
FT Vest NVDA & Target Income ETFUS XVNV | 29.00 | -3.05% | -0.91 | 705 | 20.44K | 0.33% | 1.45M | -7.56% | 0.00% | 0.00% | -3.14% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.40 | +0.57% | +0.75 | 6K | 830.73K | 0.33% | 659.37M | -1.43% | -1.87% | +3.36% | +16.59% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.79 | -1.07% | -0.70 | 2K | 107.23K | 0.33% | 124.39M | -3.29% | -8.05% | -4.55% | +19.13% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.17 | -0.09% | -0.04 | 24.19K | 1.02M | 0.33% | 704.27M | -1.12% | -1.57% | -2.63% | -3.96% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.94 | -0.13% | -0.03 | 8K | 201.58K | 0.33% | 131.67M | -1.28% | -3.31% | -4.26% | -3.47% |
VanEck Intermediate Muni ETFUS ITM | 44.92 | -0.09% | -0.04 | 858.88K | 38.62M | 0.33% | 2.03B | -0.90% | -2.73% | -4.04% | -4.75% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.40 | -0.59% | -0.53 | 1K | 99.51K | 0.33% | 165.39M | -3.43% | -3.00% | +0.22% | +6.14% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.91 | -0.23% | -0.11 | 579.06K | 27.78M | 0.33% | 1.78B | -1.20% | -4.03% | -5.63% | -4.90% |
Hoyne BancorpUS HYNE | 16.49 | +0.18% | +0.03 | 1K | 22.53K | 0.33% | 133.52M | -0.78% | -0.78% | -0.78% | +13.80% |