| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.58 | -0.09% | -0.03 | 138.56K | 5.48M | 0.33% | 1.06B | -0.89% | -1.54% | -1.43% | -2.85% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.04 | +0.01% | +0.00 | 52.09K | 1.67M | 0.33% | 94.52M | -2.29% | -4.24% | +2.34% | +12.59% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.24 | -0.33% | -0.06 | 70.51K | 1.29M | 0.33% | 104.88M | -0.22% | +0.33% | +1.50% | 0.00% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.78 | +0.23% | +0.44 | 6K | 1.20M | 0.33% | 1.57B | -0.84% | -1.42% | +4.94% | +10.68% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.47 | +0.06% | +0.02 | 125.20K | 3.06M | 0.33% | 637.28M | -0.83% | -1.39% | -2.63% | -3.62% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.14% | -0.03 | 73.55K | 1.80M | 0.33% | 480.22M | -1.11% | -1.73% | -2.82% | -3.86% |
NYLI Merger Arbitrage ETFUS MNA | 36.78 | +0.13% | +0.05 | 14.14K | 520.01K | 0.33% | 261.14M | +0.27% | -0.19% | +1.30% | +2.77% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | -0.03% | -0.01 | 874 | 21.52K | 0.33% | 23.35M | -1.00% | -1.53% | -3.25% | -4.23% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.65 | -0.15% | -0.04 | 11.10K | 340.10K | 0.33% | 169.34M | -0.37% | -1.18% | -0.16% | +4.56% |
Oxford Lane CapitalUS OXLCN | 24.50 | -0.33% | -0.08 | 4K | 96.08K | 0.33% | 62.48M | -0.45% | -1.13% | -1.65% | +0.82% |
Sachem Capital CorpUS SCCE | 24.71 | +0.39% | +0.10 | 3K | 81.73K | 0.33% | 57.14M | +0.35% | +0.59% | +1.34% | +6.90% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.00 | -0.04% | -0.03 | 3K | 215.13K | 0.32% | 408.02M | -1.95% | -4.18% | +1.83% | +8.34% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.16% | -0.03 | 178.38K | 3.30M | 0.32% | 200.29M | -0.74% | -1.23% | -1.48% | -2.46% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.89 | -0.13% | -0.06 | 6K | 290.34K | 0.32% | 439.43M | -0.32% | -0.08% | +2.62% | +7.25% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.22 | -0.03% | -0.01 | 5K | 218.33K | 0.32% | 62.40M | -0.71% | -1.22% | -1.04% | -2.04% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.63 | -0.12% | -0.03 | 1.54M | 37.96M | 0.32% | 4.11B | -1.16% | -2.99% | -4.11% | -4.39% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 37.61 | +1.56% | +0.58 | 738 | 27.51K | 0.32% | 6.02M | -9.68% | -29.59% | -21.01% | -33.27% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.38 | -0.06% | -0.03 | 2.25M | 111.25M | 0.32% | 11.81B | -0.72% | -0.98% | -2.08% | -1.26% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.17 | -0.05% | -0.01 | 623 | 13.80K | 0.32% | 36.58M | -0.25% | -0.69% | -1.36% | -1.99% |
VanEck Digital India ETFUS DGIN | 37.02 | -0.39% | -0.15 | 3K | 125.41K | 0.32% | 12.03M | -2.17% | -0.39% | +6.08% | -9.59% |