| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Variable Rate Preferred ETFUS VRP | 24.00 | -0.17% | -0.04 | 452.15K | 10.86M | 0.33% | 3.00B | -0.70% | -0.74% | -1.60% | -1.36% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7K | 303.34K | 0.33% | 810.23M | -0.39% | -0.27% | +2.45% | +6.31% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | 0.00% | 0.00 | 209.76K | 1.58M | 0.33% | 576.54M | -1.31% | -3.52% | -4.68% | -4.02% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.18 | +0.45% | +0.07 | 716 | 10.88K | 0.33% | 11.39M | -2.15% | -2.41% | +1.83% | -9.83% |
Neuberger Total Return Bond ETFUS NBTR | 48.45 | +0.11% | +0.06 | 6K | 300.92K | 0.33% | 54.51M | -1.08% | -1.73% | -2.61% | -4.21% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.70 | +1.92% | +0.47 | 815 | 20.06K | 0.33% | 2.47M | -0.69% | +22.06% | +17.57% | -18.03% |
CBIZ IncUS CBZ | 54.60 | +0.11% | +0.06 | 1.61M | 87.88M | 0.33% | 2.96B | -0.46% | +0.26% | +66.31% | +8.23% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -1.17% | -0.42 | 1K | 42.27K | 0.33% | 45.24M | -2.71% | -1.80% | -0.06% | +4.15% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | -0.19% | -0.05 | 4K | 100.49K | 0.33% | 190.82M | -0.91% | -1.57% | +3.02% | +16.17% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.46 | -0.23% | -0.06 | 583.41K | 15.45M | 0.33% | 1.62B | -1.31% | -2.25% | -2.36% | -3.08% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.01% | +0.01 | 333.28K | 32.34M | 0.33% | 1.57B | -0.95% | -2.46% | -3.49% | -3.74% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.89 | -0.26% | -0.11 | 8K | 359.45K | 0.33% | 924.88M | -0.37% | -0.13% | +2.49% | +7.78% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.14% | -0.03 | 22.85K | 485.70K | 0.33% | 200.00M | -1.39% | -2.12% | -3.17% | -4.24% |
Research Affiliates Deletions ETFUS NIXT | 33.80 | +1.16% | +0.39 | 3K | 116.56K | 0.33% | 41.91M | -2.47% | -2.31% | +9.60% | +27.84% |
US Treasury 5 Year Note ETFUS UFIV | 47.07 | -0.06% | -0.03 | 9K | 437.00K | 0.33% | 30.12M | -1.06% | -1.97% | -2.30% | -4.46% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.24 | -0.07% | -0.07 | 3K | 347.33K | 0.33% | 148.36M | -1.13% | -1.38% | -2.02% | -1.92% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.30 | -0.12% | -0.03 | 580.00K | 14.11M | 0.33% | 3.26B | -0.98% | -1.62% | -2.33% | -3.46% |
Principal Value ETFUS PY | 57.56 | +0.10% | +0.06 | 6K | 337.62K | 0.33% | 248.07M | -0.61% | -0.75% | +7.11% | +10.28% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.10 | -1.19% | -0.47 | 2K | 72.13K | 0.33% | 5.87M | -5.13% | -11.55% | 0.00% | +0.08% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.28 | -0.21% | -0.04 | 108.73K | 2.32M | 0.33% | 278.78M | -1.26% | -2.43% | -2.95% | -3.38% |