| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.09% | -0.04 | 27.18K | 1.35M | 0.32% | 168.37M | -1.27% | -2.19% | -3.30% | -4.84% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.27 | -0.15% | -0.04 | 201.92K | 6.11M | 0.32% | 2.06B | -0.44% | -0.18% | +2.28% | +7.17% |
Tema Durable Quality ETFUS TOLL | 39.76 | -1.48% | -0.60 | 2K | 65.37K | 0.32% | 59.64M | +1.66% | -1.42% | -0.90% | +12.88% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.62 | -0.03% | -0.01 | 6.20M | 202.15M | 0.32% | 11.19B | -0.88% | -1.54% | -2.10% | -3.52% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.72 | -0.64% | -0.27 | 7K | 300.66K | 0.32% | 102.22M | -1.74% | -3.32% | +1.13% | +6.27% |
Strive Small-Cap ETFUS STXK | 37.26 | -0.28% | -0.11 | 24.95K | 932.13K | 0.32% | 82.35M | -2.59% | -5.82% | +0.21% | +12.01% |
BNY Mellon High Yield ETFUS BKHY | 46.63 | -0.14% | -0.07 | 41.06K | 1.91M | 0.32% | 170.19M | -0.83% | -1.54% | -1.69% | -3.00% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.89 | -0.19% | -0.05 | 19.11K | 475.58K | 0.32% | 132.89M | -0.83% | -1.54% | -1.89% | -1.87% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.91 | -0.10% | -0.02 | 49.57K | 1.24M | 0.32% | 66.01M | -1.21% | -1.54% | -3.60% | -3.17% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.16 | +0.62% | +0.37 | 3K | 178.04K | 0.32% | 159.02M | -0.34% | +0.14% | +3.29% | +10.66% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.90 | -0.24% | -0.06 | 9K | 227.03K | 0.32% | 49.80M | -1.15% | -1.60% | -1.61% | -3.47% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.19% | +0.06 | 14.39K | 449.78K | 0.32% | 41.90M | -0.46% | +0.05% | +1.80% | +6.14% |
Lazard Next Gen Technologies ETFUS TEKY | 43.02 | -1.70% | -0.74 | 510 | 21.95K | 0.32% | 55.92M | -1.86% | -6.37% | -7.27% | +14.70% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.17 | -0.15% | -0.02 | 6K | 103.11K | 0.32% | 123.62M | -0.58% | -1.63% | -2.44% | -4.45% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.42 | +0.08% | +0.02 | 36.88K | 901.12K | 0.32% | 247.25M | -0.79% | -1.57% | -2.01% | -2.67% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.19 | -0.74% | -0.26 | 1K | 40.17K | 0.32% | 72.83M | -0.65% | +0.75% | +4.34% | +13.22% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.42 | +0.34% | +0.07 | 169.25K | 3.45M | 0.32% | 102.10M | +0.74% | +2.23% | +2.20% | +2.18% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.88 | -0.83% | -0.33 | 2K | 85.17K | 0.32% | 64.55M | -2.65% | -5.20% | -0.98% | +4.93% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.25% | -0.06 | 34.59K | 812.51K | 0.32% | 23.50M | -1.30% | -1.47% | -1.96% | -3.61% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.01 | -0.92% | -0.26 | 1K | 30.17K | 0.32% | 2.24M | -1.11% | -3.33% | +2.15% | +7.61% |