US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.95

-9.1372-0.45%

Number of Gainers:264

Number of Losers:746

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.57B

Turnover:326.84B

Market Cap:95.10T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.045	-0.52%	-0.1250	1.23M	29.48M	13.31B
Invesco S&P 500 Low Volatility ETF US SPLV	73.635	-0.52%	-0.3850	1.70M	126.11M	7.08B
10x Genomics, Inc. US TXG	66.94	-0.52%	-0.3500	871.82K	57.98M	8.72B
Qifu Technology US QFIN	8.555	-0.52%	-0.0450	496.09K	4.25M	1.04B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.4901	-0.53%	-0.1199	999.91K	22.50M	10.59B
BILL HOLDINGS INC US BILL	47.685	-0.53%	-0.2550	390.78K	18.60M	4.07B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.405	-0.53%	-0.2750	1.11M	57.27M	18.54B
iShares Russell Mid-Cap Value ETF US IWS	166.03	-0.53%	-0.8900	178.57K	29.68M	15.36B
iShares Preferred and Income Securities ETF US PFF	30.0185	-0.54%	-0.1615	2.06M	61.92M	12.78B
U.S. Global Jets ETF US JETS	27.87	-0.54%	-0.1500	2.06M	57.39M	716.26M
AutoZone US AZO	2895.295	-0.54%	-15.6750	93.53K	270.35M	47.39B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.8714	-0.54%	-0.1186	1.09M	23.77M	11.31B
iShares National Muni Bond ETF US MUB	102.9208	-0.54%	-0.5592	9.05M	932.03M	44.54B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.875	-0.54%	-0.4350	7.89M	630.70M	68.92B
Alaska Air US ALK	40.14	-0.55%	-0.2200	972.37K	39.16M	4.47B
The Kraft Heinz Company US KHC	24.475	-0.55%	-0.1350	13.10M	320.72M	28.97B
Vanguard Intermediate-Term Bond ETF US BIV	74.28	-0.55%	-0.4100	1.47M	108.95M	28.47B
Southern US SO	87.85	-0.55%	-0.4900	1.56M	137.83M	101.03B
International Paper US IP	34.445	-0.56%	-0.1950	2.35M	81.05M	18.19B
Avantis U.S. Small Cap Value ETF US AVUV	123.6061	-0.57%	-0.7039	1.04M	128.36M	31.02B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.8735,"timestamp":1789060763135,"preClose":2050.0107,"halted":0,"volume":2568829464,"delay":0,"changeRate":-0.004457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.137207,"latestTime":"09-10 13:19:23 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":326838709373.13495,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00431,"increases":263,"decrements":748,"flats":6,"marketCap":95100493965029.25,"floatMarketCap":88983970061853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.9485,"volume":2569236856,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004311,"peRate":25.307875,"marketCap":95103968523621.25,"floatMarketCap":88987317267421.5,"timestamp":1789060767990,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":264,"down":746,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.005172,"change":-0.125,"latestPrice":24.045,"close":24.045,"volume":1225227,"market":"US","high":24.08,"low":24.04,"preClose":24.17,"open":24.0793,"turnoverRate":0.002214,"peRate":0,"amplitude":0.001655,"marketValue":13308907500,"askSize":117805,"bidSize":69900,"askPrice":24.05,"bidPrice":24.04,"week52High":25.42,"week52Low":24.04,"changeRate5Day":-0.007225,"changeRate20Day":-0.014953,"changeRate60Day":-0.024148,"changeRateWTD":-0.008045,"changeRateMTD":-0.01212,"changeRateQTD":-0.024939,"changeRateYTD":-0.041268,"amount":29477315.763388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677624,"committee":-0.255214,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.040141,"floatMarketCap":13308907500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.17,"latestTime":"09:00 EDT","volume":62,"amount":1495.348054,"timestamp":1789045212695,"change":-0.09000000000000341,"changeRate":-0.003723624327679082},"postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.17,"latestTime":"19:30 EDT","volume":23069,"amount":557562.3841,"timestamp":1788996608229,"change":-0.005000000000002558,"changeRate":-0.0002068680182044914},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1287,"impliedVolPercentile":0.8247},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.005201,"change":-0.385,"latestPrice":73.635,"close":73.635,"volume":1703759,"market":"US","high":74.41,"low":73.6,"preClose":74.02,"open":74.25,"turnoverRate":0.017727,"peRate":0,"amplitude":0.010943,"marketValue":7077059850,"askSize":4730,"bidSize":1028,"askPrice":73.66,"bidPrice":73.65,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.013729,"changeRate20Day":-0.028818,"changeRate60Day":-0.007615,"changeRateWTD":-0.014785,"changeRateMTD":-0.014125,"changeRateQTD":-0.016889,"changeRateYTD":0.031014,"amount":126111208.567276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.478706,"committee":-0.642932,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022172,"floatMarketCap":7077059850.000001,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.133,"impliedVolPercentile":0.6534},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.005201,"change":-0.35,"latestPrice":66.94,"close":66.94,"volume":871824,"market":"US","high":67.7,"low":64.025,"preClose":67.29,"open":65.17,"turnoverRate":0.007388,"peRate":0,"amplitude":0.054614,"marketValue":8721690785.92,"askSize":100,"bidSize":36,"askPrice":67.06,"bidPrice":66.82,"week52High":67.7,"week52Low":11.16,"changeRate5Day":0.085807,"changeRate20Day":0.159134,"changeRate60Day":1.077592,"changeRateWTD":0.068476,"changeRateMTD":0.071898,"changeRateQTD":0.745957,"changeRateYTD":3.104231,"amount":57978032.038696,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.564754,"volumeRatio":0.648544,"committee":-0.470588,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7898920000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.29,"latestTime":"09:29 EDT","volume":5941,"amount":393517.52219,"timestamp":1789046999117,"change":-2.160000000000011,"changeRate":-0.03209986625055745},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.29000091552734,"latestTime":"20260910 04:00 EDT","volume":453,"amount":30660,"timestamp":1789027202089,"change":0.29999542236328125,"changeRate":0.004458246667879842},"impliedVol":0.7692,"impliedVolPercentile":0.259},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.005233,"change":-0.045,"latestPrice":8.555,"close":8.555,"volume":496092,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.46,"turnoverRate":0.005471,"peRate":1.979163,"amplitude":0.027907,"marketValue":1042956732.25,"askSize":483,"bidSize":682,"askPrice":8.56,"bidPrice":8.55,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.000585,"changeRate20Day":-0.319411,"changeRate60Day":-0.451251,"changeRateWTD":-0.05574,"changeRateMTD":-0.012125,"changeRateQTD":-0.458887,"changeRateYTD":-0.556046,"amount":4246121.928989,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.359316,"pbRate":0.042139,"volumeRatio":0.401924,"committee":0.170815,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.144944,"floatMarketCap":775760556,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6878,"impliedVolPercentile":0.757},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.005303,"change":-0.1199,"latestPrice":22.4901,"close":22.4901,"volume":999911,"market":"US","high":22.56,"low":22.48,"preClose":22.61,"open":22.52,"turnoverRate":0.002124,"peRate":0,"amplitude":0.003538,"marketValue":10588339080,"askSize":8500,"bidSize":3410,"askPrice":22.5,"bidPrice":22.49,"week52High":23.73,"week52Low":22.48,"changeRate5Day":-0.006182,"changeRate20Day":-0.012726,"changeRate60Day":-0.026824,"changeRateWTD":-0.007936,"changeRateMTD":-0.012292,"changeRateQTD":-0.027665,"changeRateYTD":-0.037651,"amount":22495172.968081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932753,"committee":-0.427372,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042525,"floatMarketCap":10588339080,"shortable":3,"shares":470800000,"floatShares":470800000,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.61,"latestTime":"09:22 EDT","volume":1069,"amount":24118.076736,"timestamp":1789046567941,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"19:30 EDT","volume":32,"amount":723.495,"timestamp":1788996609675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.3227},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.005319,"change":-0.255,"latestPrice":47.685,"close":47.685,"volume":390782,"market":"US","high":48.07,"low":47.188,"preClose":47.94,"open":47.89,"turnoverRate":0.005256,"peRate":0,"amplitude":0.018398,"marketValue":4066423349.67,"askSize":18,"bidSize":1,"askPrice":47.71,"bidPrice":47.66,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.022047,"changeRate20Day":-0.020842,"changeRate60Day":0.421735,"changeRateWTD":-0.030004,"changeRateMTD":-0.031383,"changeRateQTD":0.318722,"changeRateYTD":-0.125688,"amount":18597759.672707,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.151765,"volumeRatio":0.365723,"committee":-0.894737,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545227158,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.94,"latestTime":"09:29 EDT","volume":855,"amount":40812.16986,"timestamp":1789046978276,"change":0.060000000000002274,"changeRate":0.0012515644555695093},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":47.94,"latestTime":"19:30 EDT","volume":55970,"amount":2683223.2,"timestamp":1788996609645,"change":0.2600000000000051,"changeRate":0.005423445974134441},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.939998626708984,"latestTime":"20260910 04:00 EDT","volume":14,"amount":674,"timestamp":1789027202125,"change":-0.3299980163574219,"changeRate":-0.0068835633252097945},"impliedVol":0.5253,"impliedVolPercentile":0.2072},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.005321,"change":-0.275,"latestPrice":51.405,"close":51.405,"volume":1113724,"market":"US","high":51.465,"low":51.385,"preClose":51.68,"open":51.46,"turnoverRate":0.003089,"peRate":14.504346,"amplitude":0.001548,"marketValue":18536643000,"askSize":12425,"bidSize":4576,"askPrice":51.41,"bidPrice":51.4,"week52High":54.5796,"week52Low":51.385,"changeRate5Day":-0.00705,"changeRate20Day":-0.015984,"changeRate60Day":-0.031556,"changeRateWTD":-0.0082,"changeRateMTD":-0.015041,"changeRateQTD":-0.033195,"changeRateYTD":-0.045935,"amount":57268331.815735,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89115,"committee":-0.461679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5833,"divideRate":0.050254,"floatMarketCap":18536643000,"shortable":3,"shares":360600000,"floatShares":360600000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.68,"latestTime":"08:37 EDT","volume":20,"amount":1033.6,"timestamp":1789043869123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.68,"latestTime":"19:59 EDT","volume":7438,"amount":383997.7468,"timestamp":1788998363622,"change":-0.0799999999999983,"changeRate":-0.0015479876160990381},"overnightTrading":{"tag":"夜盘","latestPrice":51.68000030517578,"preClose":51.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0809,"impliedVolPercentile":0.8964},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.005332,"change":-0.89,"latestPrice":166.03,"close":166.03,"volume":178571,"market":"US","high":166.76,"low":165.845,"preClose":166.92,"open":166.29,"turnoverRate":0.00193,"peRate":17.284885,"amplitude":0.005482,"marketValue":15357775000,"askSize":70,"bidSize":400,"askPrice":166.05,"bidPrice":166,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.020992,"changeRate20Day":-0.033304,"changeRate60Day":0.010284,"changeRateWTD":-0.024959,"changeRateMTD":-0.02203,"changeRateQTD":0.008688,"changeRateYTD":0.1771,"amount":29678398.838287,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.311754,"pbRate":1.084452,"volumeRatio":0.766543,"committee":0.702128,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.01301,"floatMarketCap":15357775000,"shortable":3,"shares":92500000,"floatShares":92500000,"preHourTrading":{"tag":"盘前","latestPrice":166.92,"preClose":166.92,"latestTime":"08:38 EDT","volume":9,"amount":1502.28603,"timestamp":1789043915237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.92,"preClose":166.92,"latestTime":"19:30 EDT","volume":26,"amount":4338.36,"timestamp":1788996609807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.9199981689453,"preClose":166.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1278,"impliedVolPercentile":0.3785},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.005351,"change":-0.1615,"latestPrice":30.0185,"close":30.0185,"volume":2062621,"market":"US","high":30.0881,"low":29.97,"preClose":30.18,"open":30.07,"turnoverRate":0.004846,"peRate":89.981355,"amplitude":0.003913,"marketValue":12775873600,"askSize":5400,"bidSize":2854,"askPrice":30.02,"bidPrice":30.01,"week52High":32.2645,"week52Low":29.97,"changeRate5Day":-0.00601,"changeRate20Day":-0.024423,"changeRate60Day":-0.040942,"changeRateWTD":-0.011248,"changeRateMTD":-0.013847,"changeRateQTD":-0.015464,"changeRateYTD":-0.03041,"amount":61921846.498728,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.020624,"pbRate":0.902222,"volumeRatio":1.504604,"committee":-0.308457,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6418,"divideRate":0.054693,"floatMarketCap":12775873600,"shortable":3,"shares":425600000,"floatShares":425600000,"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.18,"latestTime":"09:29 EDT","volume":2536,"amount":76398.232496,"timestamp":1789046999999,"change":-0.120000000000001,"changeRate":-0.003976143141153115},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.18,"latestTime":"19:59 EDT","volume":4504,"amount":136193.8141,"timestamp":1788998371986,"change":0.08000000000000185,"changeRate":0.0026507620941021155},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1268,"impliedVolPercentile":0.8207},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.005353,"change":-0.15,"latestPrice":27.87,"close":27.87,"volume":2059248,"market":"US","high":28.16,"low":27.47,"preClose":28.02,"open":27.62,"turnoverRate":0.080126,"peRate":0,"amplitude":0.024625,"marketValue":716258108.16,"askSize":1338,"bidSize":233,"askPrice":27.88,"bidPrice":27.87,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.016237,"changeRate20Day":-0.118596,"changeRate60Day":-0.08503,"changeRateWTD":-0.032292,"changeRateMTD":-0.022105,"changeRateQTD":-0.161048,"changeRateYTD":-0.007125,"amount":57394366.012756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110784,"committee":-0.703374,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2318,"divideRate":0.008317,"floatMarketCap":716258108.16,"shortable":3,"shares":25699968,"floatShares":25699968,"preHourTrading":{"tag":"盘前","latestPrice":27.6379,"preClose":28.02,"latestTime":"09:27 EDT","volume":2098,"amount":58382.485228,"timestamp":1789046856708,"change":-0.3821000000000012,"changeRate":-0.013636688079942942},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":28.02,"latestTime":"19:57 EDT","volume":6919,"amount":193845.72,"timestamp":1788998231256,"change":-0.17999999999999972,"changeRate":-0.006423982869379005},"overnightTrading":{"tag":"夜盘","latestPrice":28.350000381469727,"preClose":28.020000457763672,"latestTime":"20260910 04:00 EDT","volume":105,"amount":2987,"timestamp":1789027201983,"change":0.3299999237060547,"changeRate":0.01177729901194986},"impliedVol":0.3311,"impliedVolPercentile":0.2789},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.005385,"change":-15.675,"latestPrice":2895.295,"close":2895.295,"volume":93531,"market":"US","high":2917.07,"low":2876.25,"preClose":2910.97,"open":2909.1,"turnoverRate":0.005744,"peRate":19.884092,"amplitude":0.014023,"marketValue":47393083855,"askSize":20,"bidSize":29,"askPrice":2896.6,"bidPrice":2893.99,"week52High":4388.11,"week52Low":2876.25,"changeRate5Day":-0.013367,"changeRate20Day":-0.049436,"changeRate60Day":-0.067682,"changeRateWTD":-0.029496,"changeRateMTD":-0.032075,"changeRateQTD":-0.094071,"changeRateYTD":-0.146308,"amount":270347930.29248,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.98547,"pbRate":-17.020003,"volumeRatio":0.462321,"committee":0.183673,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000205,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47141447975.96,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2910,"preClose":2910.97,"latestTime":"09:28 EDT","volume":56,"amount":163273.5944,"timestamp":1789046904985,"change":-0.9699999999997999,"changeRate":-0.00033322225924684897},"postHourTrading":{"tag":"盘后","latestPrice":2922,"preClose":2910.97,"latestTime":"19:38 EDT","volume":27762,"amount":80814579.4534,"timestamp":1788997095469,"change":11.0300000000002,"changeRate":0.0037891149685500714},"overnightTrading":{"tag":"夜盘","latestPrice":2910,"preClose":2910.969970703125,"latestTime":"20260910 04:00 EDT","volume":8,"amount":23304,"timestamp":1789027202082,"change":-0.969970703125,"changeRate":-0.00033321219830059263},"impliedVol":0.3867,"impliedVolPercentile":0.8964},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.005393,"change":-0.1186,"latestPrice":21.8714,"close":21.8714,"volume":1086224,"market":"US","high":21.91,"low":21.87,"preClose":21.99,"open":21.899,"turnoverRate":0.002101,"peRate":0,"amplitude":0.001819,"marketValue":11307513800,"askSize":9177,"bidSize":22103,"askPrice":21.88,"bidPrice":21.87,"week52High":23.2781,"week52Low":21.87,"changeRate5Day":-0.00765,"changeRate20Day":-0.016574,"changeRate60Day":-0.032239,"changeRateWTD":-0.008549,"changeRateMTD":-0.014802,"changeRateQTD":-0.033949,"changeRateYTD":-0.047828,"amount":23771096.749542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893819,"committee":0.413235,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1369,"divideRate":0.051981,"floatMarketCap":11307513800,"shortable":3,"shares":517000000,"floatShares":517000000,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":21.99,"latestTime":"09:16 EDT","volume":1177,"amount":25827.430057,"timestamp":1789046173236,"change":-0.019999999999999574,"changeRate":-0.0009095043201455014},"postHourTrading":{"tag":"盘后","latestPrice":21.9739,"preClose":21.99,"latestTime":"19:30 EDT","volume":140,"amount":3076.7417,"timestamp":1788996609951,"change":-0.016099999999998005,"changeRate":-0.0007321509777170535},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":21.989999771118164,"latestTime":"20260910 04:00 EDT","volume":3,"amount":66,"timestamp":1789027202038,"change":0.05000114440917969,"changeRate":0.0022738128662853183},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.005404,"change":-0.5592,"latestPrice":102.9208,"close":102.9208,"volume":9054057,"market":"US","high":103.08,"low":102.75,"preClose":103.48,"open":103.005,"turnoverRate":0.02092,"peRate":0,"amplitude":0.003189,"marketValue":44544122240,"askSize":865,"bidSize":1100,"askPrice":102.93,"bidPrice":102.92,"week52High":109,"week52Low":102.75,"changeRate5Day":-0.012466,"changeRate20Day":-0.028866,"changeRate60Day":-0.039649,"changeRateWTD":-0.010662,"changeRateMTD":-0.020735,"changeRateQTD":-0.043665,"changeRateYTD":-0.039111,"amount":932034182.3069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.779913,"committee":0.119593,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4252,"divideRate":0.03328,"floatMarketCap":44544122240,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":102.852,"preClose":103.48,"latestTime":"08:58 EDT","volume":1071,"amount":110756.01915,"timestamp":1789045101149,"change":-0.6280000000000001,"changeRate":-0.006068805566293005},"postHourTrading":{"tag":"盘后","latestPrice":103.5685,"preClose":103.48,"latestTime":"19:30 EDT","volume":17020,"amount":1761272.834,"timestamp":1788996608937,"change":0.08849999999999625,"changeRate":0.0008552377270969873},"overnightTrading":{"tag":"夜盘","latestPrice":103.4800033569336,"preClose":103.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.7849},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.005417,"change":-0.435,"latestPrice":79.875,"close":79.875,"volume":7893237,"market":"US","high":79.99,"low":79.85,"preClose":80.31,"open":79.94,"turnoverRate":0.009149,"peRate":0,"amplitude":0.001743,"marketValue":68915264505.75,"askSize":6167,"bidSize":10154,"askPrice":79.88,"bidPrice":79.87,"week52High":84.84,"week52Low":79.85,"changeRate5Day":-0.007271,"changeRate20Day":-0.016318,"changeRate60Day":-0.031818,"changeRateWTD":-0.008134,"changeRateMTD":-0.014983,"changeRateQTD":-0.033575,"changeRateYTD":-0.046269,"amount":630702890.125923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.64007,"committee":0.244287,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9747,"divideRate":0.049762,"floatMarketCap":68915264505.75,"shortable":3,"shares":862788914,"floatShares":862788914,"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":80.31,"latestTime":"09:28 EDT","volume":838,"amount":67220.66442,"timestamp":1789046939046,"change":-0.37999999999999545,"changeRate":-0.004731664798904189},"postHourTrading":{"tag":"盘后","latestPrice":80.4935,"preClose":80.31,"latestTime":"19:30 EDT","volume":44962,"amount":3611080.797,"timestamp":1788996608972,"change":0.1834999999999951,"changeRate":0.002284896027891858},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":80.30999755859375,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2414,"timestamp":1789027202068,"change":0.17000579833984375,"changeRate":0.0021168696738635613},"impliedVol":0.0585,"impliedVolPercentile":0.5657},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.005451,"change":-0.22,"latestPrice":40.14,"close":40.14,"volume":972367,"market":"US","high":40.86,"low":39.41,"preClose":40.36,"open":39.52,"turnoverRate":0.00876,"peRate":0,"amplitude":0.035927,"marketValue":4469983576.2,"askSize":100,"bidSize":122,"askPrice":40.16,"bidPrice":40.11,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.034864,"changeRate20Day":-0.152628,"changeRate60Day":-0.182152,"changeRateWTD":-0.045195,"changeRateMTD":-0.028793,"changeRateQTD":-0.231034,"changeRateYTD":-0.201988,"amount":39155042.184387,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.361446,"pbRate":1.217979,"volumeRatio":0.835781,"committee":0.099099,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4455540000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.36,"latestTime":"09:28 EDT","volume":1290,"amount":51430.64493,"timestamp":1789046925841,"change":-0.20000000000000284,"changeRate":-0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.36,"latestTime":"19:51 EDT","volume":61621,"amount":2486729.5304,"timestamp":1788997895934,"change":0.14000000000000057,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.36000061035156,"latestTime":"20260910 04:00 EDT","volume":7,"amount":283,"timestamp":1789027202110,"change":0.04000091552734375,"changeRate":0.0009911029465416877},"impliedVol":0.5239,"impliedVolPercentile":0.3147},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.005486,"change":-0.135,"latestPrice":24.475,"close":24.475,"volume":13100874,"market":"US","high":24.9,"low":24.24,"preClose":24.61,"open":24.9,"turnoverRate":0.015381,"peRate":0,"amplitude":0.026818,"marketValue":28969970296.025,"askSize":945,"bidSize":1093,"askPrice":24.48,"bidPrice":24.47,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.067974,"changeRate20Day":-0.002242,"changeRate60Day":0.020217,"changeRateWTD":-0.015091,"changeRateMTD":-0.046552,"changeRateQTD":0.036198,"changeRateYTD":0.009278,"amount":320719184.793068,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.804587,"volumeRatio":1.10061,"committee":0.07262,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065361,"floatMarketCap":20846174499.975002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.61,"latestTime":"09:29 EDT","volume":1511025,"amount":37187441.897475,"timestamp":1789046993262,"change":0.19000000000000128,"changeRate":0.0077204388459976145},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3467,"impliedVolPercentile":0.7371},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.005489,"change":-0.41,"latestPrice":74.28,"close":74.28,"volume":1466453,"market":"US","high":74.44,"low":74.265,"preClose":74.69,"open":74.34,"turnoverRate":0.003826,"peRate":0,"amplitude":0.002343,"marketValue":28468111576.8,"askSize":1599,"bidSize":3499,"askPrice":74.28,"bidPrice":74.27,"week52High":79.085,"week52Low":74.265,"changeRate5Day":-0.008013,"changeRate20Day":-0.016419,"changeRate60Day":-0.029781,"changeRateWTD":-0.008807,"changeRateMTD":-0.014331,"changeRateQTD":-0.031551,"changeRateYTD":-0.046225,"amount":108951219.388397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576868,"committee":0.372695,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2793,"divideRate":0.044148,"floatMarketCap":28468111576.8,"shortable":3,"shares":383254060,"floatShares":383254060,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:37 EDT","volume":136,"amount":10149.83912,"timestamp":1789043826130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.69,"latestTime":"19:59 EDT","volume":2432,"amount":182010.2275,"timestamp":1788998392879,"change":0.09000000000000341,"changeRate":0.0012049805864239311},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0488,"impliedVolPercentile":0.5418},{"symbol":"SO","nameCN":"Southern","changeRate":-0.005547,"change":-0.49,"latestPrice":87.85,"close":87.85,"volume":1562999,"market":"US","high":89.045,"low":87.67,"preClose":88.34,"open":88.75,"turnoverRate":0.001394,"peRate":21.151764,"amplitude":0.015565,"marketValue":101027500000,"askSize":87,"bidSize":45,"askPrice":87.87,"bidPrice":87.84,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.005209,"changeRate20Day":-0.050476,"changeRate60Day":-0.063632,"changeRateWTD":-0.002951,"changeRateMTD":-0.001705,"changeRateQTD":-0.082123,"changeRateYTD":0.007454,"amount":137831679.729706,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.410714,"pbRate":2.553134,"volumeRatio":0.441096,"committee":-0.318182,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033911,"floatMarketCap":98511405280.75,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.34,"latestTime":"09:27 EDT","volume":142,"amount":12579.45624,"timestamp":1789046824421,"change":0.5499999999999972,"changeRate":0.006225945211682105},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.34,"latestTime":"19:52 EDT","volume":246323,"amount":21760216.78,"timestamp":1788997932488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.66999816894531,"preClose":88.33999633789062,"latestTime":"20260910 04:00 EDT","volume":99,"amount":8774,"timestamp":1789027202089,"change":0.3300018310546875,"changeRate":0.003735588009223674},"impliedVol":0.1926,"impliedVolPercentile":0.2749},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.005629,"change":-0.195,"latestPrice":34.445,"close":34.445,"volume":2350546,"market":"US","high":34.78,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.004451,"peRate":0,"amplitude":0.027714,"marketValue":18188279829.065,"askSize":257,"bidSize":68,"askPrice":34.46,"bidPrice":34.45,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.051102,"changeRate20Day":-0.162737,"changeRate60Day":-0.053449,"changeRateWTD":-0.075054,"changeRateMTD":-0.09188,"changeRateQTD":-0.095932,"changeRateYTD":-0.125539,"amount":81049649.489746,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.258269,"volumeRatio":0.917442,"committee":-0.581538,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.053709,"floatMarketCap":18188279829.065,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.64,"latestTime":"09:28 EDT","volume":12776,"amount":444606.690848,"timestamp":1789046926784,"change":-0.2700000000000031,"changeRate":-0.00779445727482688},"postHourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4106,"impliedVolPercentile":0.4064},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.005662,"change":-0.7039,"latestPrice":123.6061,"close":123.6061,"volume":1038729,"market":"US","high":124.04,"low":123.135,"preClose":124.31,"open":124.02,"turnoverRate":0.004139,"peRate":0,"amplitude":0.00728,"marketValue":31017714734,"askSize":1,"bidSize":226,"askPrice":123.61,"bidPrice":123.59,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.018376,"changeRate20Day":-0.030616,"changeRate60Day":0.003459,"changeRateWTD":-0.026187,"changeRateMTD":-0.010914,"changeRateQTD":-0.009249,"changeRateYTD":0.212062,"amount":128355076.523644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460601,"committee":0.991189,"roa":0,"roe":0,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9765,"divideRate":0.01599,"floatMarketCap":31017714734,"shortable":3,"shares":250940000,"floatShares":250940000,"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":124.31,"latestTime":"09:27 EDT","volume":1073,"amount":133633.52308,"timestamp":1789046822355,"change":-0.15000000000000568,"changeRate":-0.0012066607674362938},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.31,"latestTime":"19:58 EDT","volume":747,"amount":93014.0025,"timestamp":1788998320980,"change":0.18999999999999773,"changeRate":0.001528436972085896},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.30999755859375,"latestTime":"20260910 04:00 EDT","volume":53,"amount":6597,"timestamp":1789027202061,"change":-0.30999755859375,"changeRate":-0.0024937459953503103},"impliedVol":0.1543,"impliedVolPercentile":0.251}]}}}