US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.70

-12.2999-0.60%

Number of Gainers:233

Number of Losers:776

Number of Flat:15

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.60B

Turnover:438.74B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	119.49	-0.78%	-0.9400	1.82M	218.74M	92.92B
U.S. Global Jets ETF US JETS	27.8	-0.79%	-0.2200	3.92M	109.25M	714.46M
Vertex Pharmaceuticals US VRTX	517.01	-0.79%	-4.1100	317.72K	164.65M	131.18B
ON Semiconductor US ON	70.42	-0.79%	-0.5600	4.00M	278.86M	27.42B
ProShares S&P 500 Aristocrats ETF US NOBL	56.06	-0.80%	-0.4500	1.08M	60.69M	11.45B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.705	-0.80%	-0.2950	14.29K	525.54K	380.26M
JPMorgan BetaBuilders Europe ETF US BBEU	77.97	-0.80%	-0.6300	131.06K	10.25M	9.19B
Utilities Select Sector SPDR Fund US XLU	42.595	-0.80%	-0.3450	14.63M	626.52M	22.10B
Amcor plc US AMCR	42.78	-0.81%	-0.3500	1.55M	66.54M	19.75B
Exelon US EXC	43.345	-0.81%	-0.3550	4.29M	186.84M	44.74B
iShares Core S&P U.S. Growth ETF US IUSG	188.57	-0.81%	-1.5448	432.12K	81.57M	32.88B
Raymond James US RJF	174.04	-0.81%	-1.4300	423.36K	73.90M	33.43B
W.W. Grainger US GWW	1268.385	-0.82%	-10.4450	111.20K	141.42M	59.88B
Novo-Nordisk A/S US NVO	44.195	-0.82%	-0.3650	3.94M	175.29M	197.33B
UnitedHealth US UNH	389.83	-0.82%	-3.2300	2.42M	949.02M	349.91B
iShares 7-10 Year Treasury Bond ETF US IEF	91.135	-0.83%	-0.7600	7.34M	670.37M	41.48B
iShares S&P Mid-Cap 400 Value ETF US IJJ	143.8499	-0.83%	-1.2101	122.50K	17.66M	8.63B
GE Aerospace US GE	322.7	-0.84%	-2.7200	1.78M	576.87M	334.82B
Vanguard Mid-Cap ETF US VO	80.46	-0.84%	-0.6800	2.52M	203.27M	105.31B
Workday US WDAY	184.49	-0.84%	-1.5600	1.44M	267.26M	44.49B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.7108,"timestamp":1789068325272,"preClose":2050.0107,"halted":0,"volume":3601171905,"delay":0,"changeRate":-0.006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.299927,"latestTime":"09-10 15:25:25 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":438735925047.8619,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006042,"increases":231,"decrements":776,"flats":10,"marketCap":94951894319658.75,"floatMarketCap":88847959909583.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.6987,"volume":3602122421,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006043,"peRate":25.307875,"marketCap":94949168730154.75,"floatMarketCap":88845573988239.5,"timestamp":1789068331197,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":233,"down":776,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007805,"change":-0.94,"latestPrice":119.49,"close":119.49,"volume":1824528,"market":"US","high":121.26,"low":119.27,"preClose":120.43,"open":121.04,"turnoverRate":0.002353,"peRate":17.936182,"amplitude":0.016524,"marketValue":92922739655.76,"askSize":76,"bidSize":34,"askPrice":119.5,"bidPrice":119.48,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.008875,"changeRate20Day":-0.032391,"changeRate60Day":-0.046216,"changeRateWTD":-0.006072,"changeRateMTD":-0.003503,"changeRateQTD":-0.056012,"changeRateYTD":0.019452,"amount":218744164.171143,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.901412,"pbRate":1.727895,"volumeRatio":0.57013,"committee":-0.381818,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035652,"floatMarketCap":92668657314.65999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":120.68,"preClose":120.43,"latestTime":"09:25 EDT","volume":253,"amount":30540.8697,"timestamp":1789046700028,"change":0.25,"changeRate":0.002075894710620277},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"overnightTrading":{"tag":"夜盘","latestPrice":121.08999633789062,"preClose":120.43000030517578,"latestTime":"20260910 04:00 EDT","volume":274,"amount":33074,"timestamp":1789027202061,"change":0.6599960327148438,"changeRate":0.005480329079485012},"impliedVol":0.2032,"impliedVolPercentile":0.4343},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.007852,"change":-0.22,"latestPrice":27.8,"close":27.8,"volume":3924372,"market":"US","high":28.16,"low":27.47,"preClose":28.02,"open":27.62,"turnoverRate":0.152699,"peRate":0,"amplitude":0.024625,"marketValue":714459110.4,"askSize":750,"bidSize":998,"askPrice":27.8,"bidPrice":27.79,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.018708,"changeRate20Day":-0.12081,"changeRate60Day":-0.087328,"changeRateWTD":-0.034722,"changeRateMTD":-0.024561,"changeRateQTD":-0.163155,"changeRateYTD":-0.009619,"amount":109254606.900558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367631,"committee":0.141876,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2318,"divideRate":0.008338,"floatMarketCap":714459110.4,"shortable":3,"shares":25699968,"floatShares":25699968,"preHourTrading":{"tag":"盘前","latestPrice":27.6379,"preClose":28.02,"latestTime":"09:27 EDT","volume":2098,"amount":58382.485228,"timestamp":1789046856708,"change":-0.3821000000000012,"changeRate":-0.013636688079942942},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":28.02,"latestTime":"19:57 EDT","volume":6919,"amount":193845.72,"timestamp":1788998231256,"change":-0.17999999999999972,"changeRate":-0.006423982869379005},"overnightTrading":{"tag":"夜盘","latestPrice":28.350000381469727,"preClose":28.020000457763672,"latestTime":"20260910 04:00 EDT","volume":105,"amount":2987,"timestamp":1789027201983,"change":0.3299999237060547,"changeRate":0.01177729901194986},"impliedVol":0.3318,"impliedVolPercentile":0.2789},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007887,"change":-4.11,"latestPrice":517.01,"close":517.01,"volume":317720,"market":"US","high":522.6,"low":516,"preClose":521.12,"open":519.13,"turnoverRate":0.001252,"peRate":30.089955,"amplitude":0.012665,"marketValue":131175172815.31,"askSize":110,"bidSize":113,"askPrice":517.01,"bidPrice":516.74,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.071379,"changeRate20Day":-0.016586,"changeRate60Day":0.147738,"changeRateWTD":-0.053303,"changeRateMTD":-0.050522,"changeRateQTD":0.040827,"changeRateYTD":0.140396,"amount":164651602.768555,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.747389,"pbRate":6.478458,"volumeRatio":0.321138,"committee":-0.913043,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131175172815.31,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":518.12,"preClose":521.12,"latestTime":"09:29 EDT","volume":888,"amount":461922.27312,"timestamp":1789046999999,"change":-3,"changeRate":-0.005756831439975438},"postHourTrading":{"tag":"盘后","latestPrice":521.12,"preClose":521.12,"latestTime":"19:54 EDT","volume":157377,"amount":82013695.1844,"timestamp":1788998074612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.2899780273438,"preClose":521.1199951171875,"latestTime":"20260910 04:00 EDT","volume":26,"amount":13563,"timestamp":1789027202012,"change":1.16998291015625,"changeRate":0.002245131488177015},"impliedVol":0.3168,"impliedVolPercentile":0.4263},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.00789,"change":-0.56,"latestPrice":70.42,"close":70.42,"volume":3995439,"market":"US","high":70.48,"low":68.8,"preClose":70.98,"open":69.42,"turnoverRate":0.010322,"peRate":45.120691,"amplitude":0.023669,"marketValue":27415331392.82,"askSize":51,"bidSize":379,"askPrice":70.42,"bidPrice":70.41,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.026541,"changeRate20Day":-0.154825,"changeRate60Day":-0.440667,"changeRateWTD":-0.05324,"changeRateMTD":-0.049534,"changeRateQTD":-0.25513,"changeRateYTD":0.300462,"amount":278861444.30967,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":242.827586,"pbRate":3.797821,"volumeRatio":0.465627,"committee":0.807547,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27258267469.86,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":70.98,"latestTime":"09:29 EDT","volume":27510,"amount":1914759.13545,"timestamp":1789046999518,"change":-1.480000000000004,"changeRate":-0.02085094392786706},"postHourTrading":{"tag":"盘后","latestPrice":70.8501,"preClose":70.98,"latestTime":"19:52 EDT","volume":213812,"amount":15176324.8774,"timestamp":1788997963905,"change":-0.12990000000000634,"changeRate":-0.0018300929839392271},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":70.9800033569336,"latestTime":"20260910 04:00 EDT","volume":7862,"amount":555305,"timestamp":1789027202140,"change":0.0099945068359375,"changeRate":0.00014080735930200824},"impliedVol":0.5734,"impliedVolPercentile":0.4104},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.007963,"change":-0.45,"latestPrice":56.06,"close":56.06,"volume":1079082,"market":"US","high":56.54,"low":56.03,"preClose":56.51,"open":56.54,"turnoverRate":0.005284,"peRate":0,"amplitude":0.009025,"marketValue":11447452112.12,"askSize":1939,"bidSize":1152,"askPrice":56.06,"bidPrice":56.05,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.031444,"changeRate20Day":-0.038587,"changeRate60Day":0.008455,"changeRateWTD":-0.028423,"changeRateMTD":-0.031277,"changeRateQTD":-0.001781,"changeRateYTD":0.077352,"amount":60690673.118683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.275386,"committee":-0.25461,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1641,"divideRate":0.020765,"floatMarketCap":11447452112.12,"shortable":3,"shares":204200002,"floatShares":204200002,"preHourTrading":{"tag":"盘前","latestPrice":56.51,"preClose":56.51,"latestTime":"09:29 EDT","volume":2204,"amount":124803.153,"timestamp":1789046990290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.466,"preClose":56.51,"latestTime":"19:45 EDT","volume":10311,"amount":582678.0202,"timestamp":1788997544182,"change":-0.04399999999999693,"changeRate":-0.0007786232525216233},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5099983215332,"latestTime":"20260910 04:00 EDT","volume":30,"amount":1695,"timestamp":1789027201842,"change":-0.009998321533203125,"changeRate":-0.00017693013325383966},"impliedVol":0.1819,"impliedVolPercentile":0.8247},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.007973,"change":-0.295,"latestPrice":36.705,"close":36.705,"volume":14287,"market":"US","high":36.87,"low":36.6941,"preClose":37,"open":36.87,"turnoverRate":0.001379,"peRate":0,"amplitude":0.004754,"marketValue":380263800,"askSize":900,"bidSize":800,"askPrice":36.71,"bidPrice":36.7,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.011925,"changeRate20Day":-0.01251,"changeRate60Day":0.039213,"changeRateWTD":-0.01832,"changeRateMTD":-0.013041,"changeRateQTD":0.045429,"changeRateYTD":0.145599,"amount":525543.859283,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849498,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014527,"floatMarketCap":380263800,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37,"latestTime":"19:30 EDT","volume":21,"amount":777.27,"timestamp":1788996608515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.008015,"change":-0.63,"latestPrice":77.97,"close":77.97,"volume":131062,"market":"US","high":78.44,"low":77.8925,"preClose":78.6,"open":78.265,"turnoverRate":0.001112,"peRate":0,"amplitude":0.006966,"marketValue":9188734793.43,"askSize":100,"bidSize":615,"askPrice":78.15,"bidPrice":77.94,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.017639,"changeRate20Day":-0.03191,"changeRate60Day":-0.009276,"changeRateWTD":-0.025497,"changeRateMTD":-0.023666,"changeRateQTD":0.002572,"changeRateYTD":0.063711,"amount":10247746.099365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334236,"committee":0.72028,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2794,"divideRate":0.029234,"floatMarketCap":9188734793.43,"shortable":3,"shares":117849619,"floatShares":117849619,"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.6,"latestTime":"07:37 EDT","volume":7,"amount":550.2,"timestamp":1789040277304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.6,"latestTime":"19:30 EDT","volume":80,"amount":6290.0097,"timestamp":1788996609132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":78.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0598},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.008034,"change":-0.345,"latestPrice":42.595,"close":42.595,"volume":14634063,"market":"US","high":43.25,"low":42.56,"preClose":42.94,"open":42.99,"turnoverRate":0.028202,"peRate":6.043445,"amplitude":0.016069,"marketValue":22102473940.4,"askSize":12590,"bidSize":6522,"askPrice":42.6,"bidPrice":42.59,"week52High":47.8,"week52Low":41.74,"changeRate5Day":-0.001758,"changeRate20Day":-0.028399,"changeRate60Day":-0.047944,"changeRateWTD":-0.011258,"changeRateMTD":0.008643,"changeRateQTD":-0.060543,"changeRateYTD":-0.002225,"amount":626519482.399017,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.213487,"pbRate":0.911472,"volumeRatio":0.741301,"committee":-0.429707,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027999,"floatMarketCap":22102473940.399998,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":42.9665,"preClose":42.94,"latestTime":"09:29 EDT","volume":7233,"amount":310900.357101,"timestamp":1789046992358,"change":0.02650000000000574,"changeRate":0.0006171401956219316},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.94,"latestTime":"19:57 EDT","volume":110636,"amount":4751045.4364,"timestamp":1788998234253,"change":0.060000000000002274,"changeRate":0.0013972985561248783},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":42.939998626708984,"latestTime":"20260910 04:00 EDT","volume":119,"amount":5115,"timestamp":1789027202065,"change":0.10000228881835938,"changeRate":0.0023288843040660287},"impliedVol":0.1637,"impliedVolPercentile":0.1753},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.008115,"change":-0.35,"latestPrice":42.78,"close":42.78,"volume":1553618,"market":"US","high":43.175,"low":42.51,"preClose":43.13,"open":42.61,"turnoverRate":0.003369,"peRate":17.974789,"amplitude":0.015419,"marketValue":19750327646.64,"askSize":40,"bidSize":108,"askPrice":42.78,"bidPrice":42.77,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.083548,"changeRate20Day":-0.081186,"changeRate60Day":0.040623,"changeRateWTD":-0.052492,"changeRateMTD":-0.067771,"changeRateQTD":-0.013149,"changeRateYTD":0.025899,"amount":66537396.149277,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.65786,"pbRate":1.675176,"volumeRatio":0.542029,"committee":0.459459,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060776,"floatMarketCap":19725349730.82,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.8942,"preClose":43.13,"latestTime":"09:29 EDT","volume":903,"amount":39741.496851,"timestamp":1789046986116,"change":-0.23580000000000467,"changeRate":-0.005467192209598995},"postHourTrading":{"tag":"盘后","latestPrice":43.1522,"preClose":43.13,"latestTime":"19:55 EDT","volume":155588,"amount":6710588.7567,"timestamp":1788998159412,"change":0.022199999999998,"changeRate":0.000514722930674658},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.130001068115234,"latestTime":"20260910 04:00 EDT","volume":7390,"amount":318024,"timestamp":1789027202001,"change":-0.01000213623046875,"changeRate":-0.00023190670027279552},"impliedVol":0.2704,"impliedVolPercentile":0.256},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.008124,"change":-0.355,"latestPrice":43.345,"close":43.345,"volume":4289524,"market":"US","high":43.975,"low":43.32,"preClose":43.7,"open":43.73,"turnoverRate":0.004196,"peRate":15.877289,"amplitude":0.014989,"marketValue":44743048199.615,"askSize":406,"bidSize":294,"askPrice":43.35,"bidPrice":43.34,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.014214,"changeRate20Day":-0.041464,"changeRate60Day":-0.06139,"changeRateWTD":-0.00676,"changeRateMTD":-0.008577,"changeRateQTD":-0.070249,"changeRateYTD":-0.005621,"amount":186841607.940949,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.877289,"pbRate":1.506601,"volumeRatio":0.481452,"committee":-0.16,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037845,"floatMarketCap":44314532897.83,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.7,"latestTime":"09:29 EDT","volume":915,"amount":40080.26655,"timestamp":1789046991084,"change":0.03999999999999915,"changeRate":0.0009153318077803008},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7,"latestTime":"19:43 EDT","volume":1095247,"amount":47862412.03,"timestamp":1788997410855,"change":0.1699999999999946,"changeRate":0.0038901601830662377},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.70000076293945,"latestTime":"20260910 04:00 EDT","volume":1196,"amount":52397,"timestamp":1789027201849,"change":0.1399993896484375,"changeRate":0.0032036473044450477},"impliedVol":0.211,"impliedVolPercentile":0.3506},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.008126,"change":-1.5448,"latestPrice":188.57,"close":188.57,"volume":432121,"market":"US","high":189.25,"low":188.08,"preClose":190.1148,"open":188.67,"turnoverRate":0.002478,"peRate":5.174504,"amplitude":0.006154,"marketValue":32877179500,"askSize":220,"bidSize":220,"askPrice":188.56,"bidPrice":188.54,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.005747,"changeRate20Day":-0.025327,"changeRate60Day":-0.006533,"changeRateWTD":-0.017404,"changeRateMTD":-0.010702,"changeRateQTD":0.002552,"changeRateYTD":0.122841,"amount":81565073.995041,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.213191,"pbRate":1.264604,"volumeRatio":1.29514,"committee":-0.022222,"roa":0.003924,"roe":0.192781,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004773,"floatMarketCap":32877179500,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":190.1148,"latestTime":"09:05 EDT","volume":34,"amount":6450.31544,"timestamp":1789045553565,"change":-1.5148000000000081,"changeRate":-0.00796781733983892},"postHourTrading":{"tag":"盘后","latestPrice":190.17,"preClose":190.1148,"latestTime":"19:30 EDT","volume":25,"amount":4753.1488,"timestamp":1788996608424,"change":0.05519999999998504,"changeRate":0.00029035088272972453},"overnightTrading":{"tag":"夜盘","latestPrice":190.11480712890625,"preClose":190.11480712890625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.4701},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.00815,"change":-1.43,"latestPrice":174.04,"close":174.04,"volume":423358,"market":"US","high":176.33,"low":173.49,"preClose":175.47,"open":175.99,"turnoverRate":0.002474,"peRate":15.173496,"amplitude":0.016185,"marketValue":33433084000,"askSize":58,"bidSize":10,"askPrice":174.05,"bidPrice":173.94,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.010855,"changeRate20Day":-0.039408,"changeRate60Day":0.124943,"changeRateWTD":-0.023838,"changeRateMTD":-0.02318,"changeRateQTD":0.144774,"changeRateYTD":0.083754,"amount":73899943.801788,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.897087,"pbRate":2.632734,"volumeRatio":0.381712,"committee":-0.705882,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012181,"floatMarketCap":29782191227.199997,"shortable":3,"shares":192100000,"floatShares":171122680,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":175.47,"latestTime":"09:23 EDT","volume":125,"amount":22004.29375,"timestamp":1789046603867,"change":0.8199999999999932,"changeRate":0.004673163503732793},"postHourTrading":{"tag":"盘后","latestPrice":175.47,"preClose":175.47,"latestTime":"19:30 EDT","volume":99857,"amount":17521908.37,"timestamp":1788996608612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.47000122070312,"preClose":175.47000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.3625},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.008168,"change":-10.445,"latestPrice":1268.385,"close":1268.385,"volume":111201,"market":"US","high":1283.35,"low":1263.57,"preClose":1278.83,"open":1278.72,"turnoverRate":0.002512,"peRate":32.381916,"amplitude":0.015467,"marketValue":59884411942.815,"askSize":10,"bidSize":10,"askPrice":1268.7,"bidPrice":1268.04,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.012815,"changeRate20Day":-0.027968,"changeRate60Day":-0.034656,"changeRateWTD":-0.04236,"changeRateMTD":-0.03139,"changeRateQTD":-0.067638,"changeRateYTD":0.257009,"amount":141419247.330322,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.830085,"pbRate":14.496348,"volumeRatio":0.510753,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00749,"floatMarketCap":56147781442.44,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1282,"preClose":1278.83,"latestTime":"09:18 EDT","volume":34,"amount":43500.008,"timestamp":1789046336310,"change":3.1700000000000728,"changeRate":0.002478828303996679},"postHourTrading":{"tag":"盘后","latestPrice":1278.83,"preClose":1278.83,"latestTime":"19:30 EDT","volume":12531,"amount":16025014.55,"timestamp":1788996608562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1278.8299560546875,"preClose":1278.8299560546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.3466},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.008191,"change":-0.365,"latestPrice":44.195,"close":44.195,"volume":3943548,"market":"US","high":44.82,"low":44.18,"preClose":44.56,"open":44.6,"turnoverRate":0.001237,"peRate":11.040348,"amplitude":0.014363,"marketValue":197330675000,"askSize":672,"bidSize":2500,"askPrice":44.2,"bidPrice":44.19,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.055057,"changeRate20Day":-0.047316,"changeRate60Day":0.006261,"changeRateWTD":-0.051609,"changeRateMTD":-0.025039,"changeRateQTD":-0.078118,"changeRateYTD":-0.131388,"amount":175286198.576157,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.206648,"pbRate":0.891781,"volumeRatio":0.4521,"committee":0.576293,"roa":0.187292,"roe":0.598151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.264736,"floatMarketCap":140890251902.575,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3643,"impliedVolPercentile":0.0996},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.008218,"change":-3.23,"latestPrice":389.83,"close":389.83,"volume":2416445,"market":"US","high":399.265,"low":388.63,"preClose":393.06,"open":396.47,"turnoverRate":0.002713,"peRate":25.09592,"amplitude":0.027057,"marketValue":349909399206.01,"askSize":40,"bidSize":16,"askPrice":389.89,"bidPrice":389.83,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.024596,"changeRate20Day":-0.038857,"changeRate60Day":-0.051601,"changeRateWTD":-0.018407,"changeRateMTD":0.001079,"changeRateQTD":-0.062074,"changeRateYTD":0.180909,"amount":949019689.403992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.457128,"pbRate":3.554292,"volumeRatio":0.454683,"committee":-0.428571,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022959,"floatMarketCap":347269664191.51996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3498,"impliedVolPercentile":0.3785},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.00827,"change":-0.76,"latestPrice":91.135,"close":91.135,"volume":7343978,"market":"US","high":91.475,"low":91.12,"preClose":91.895,"open":91.37,"turnoverRate":0.016134,"peRate":132.546118,"amplitude":0.003863,"marketValue":41484652000,"askSize":5523,"bidSize":20829,"askPrice":91.14,"bidPrice":91.13,"week52High":98.045,"week52Low":91.12,"changeRate5Day":-0.011337,"changeRate20Day":-0.019632,"changeRate60Day":-0.033358,"changeRateWTD":-0.012087,"changeRateMTD":-0.017306,"changeRateQTD":-0.036322,"changeRateYTD":-0.052257,"amount":670365642.819016,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.737888,"pbRate":0.852197,"volumeRatio":1.595828,"committee":0.580829,"roa":0.021778,"roe":0.062374,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7034,"divideRate":0.040636,"floatMarketCap":41484652000,"shortable":3,"shares":455200000,"floatShares":455200000,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.895,"latestTime":"09:29 EDT","volume":15923,"amount":1455869.82524,"timestamp":1789046978623,"change":-0.5249999999999915,"changeRate":-0.005713042058871446},"postHourTrading":{"tag":"盘后","latestPrice":91.92,"preClose":91.895,"latestTime":"19:53 EDT","volume":39219,"amount":3602589.5408,"timestamp":1788998016008,"change":0.025000000000005684,"changeRate":0.0002720496218510875},"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.8949966430664,"latestTime":"20260910 04:00 EDT","volume":552,"amount":50719,"timestamp":1789027202058,"change":0.0050048828125,"changeRate":0.000054463061051514},"impliedVol":0.081,"impliedVolPercentile":0.9402},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.008342,"change":-1.2101,"latestPrice":143.8499,"close":143.8499,"volume":122499,"market":"US","high":144.71,"low":143.8001,"preClose":145.06,"open":144.43,"turnoverRate":0.002042,"peRate":10.725787,"amplitude":0.006273,"marketValue":8630994000,"askSize":130,"bidSize":220,"askPrice":143.92,"bidPrice":143.86,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.020496,"changeRate20Day":-0.044441,"changeRate60Day":-0.01594,"changeRateWTD":-0.028763,"changeRateMTD":-0.01829,"changeRateQTD":-0.026265,"changeRateYTD":0.093167,"amount":17662914.283447,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.295913,"pbRate":1.081366,"volumeRatio":1.222385,"committee":0.257143,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016267,"floatMarketCap":8630994000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":145.06,"preClose":145.06,"latestTime":"08:36 EDT","volume":44,"amount":6375.44996,"timestamp":1789043761059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.06,"preClose":145.06,"latestTime":"19:30 EDT","volume":14,"amount":2030.84,"timestamp":1788996607926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.05999755859375,"preClose":145.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1107,"impliedVolPercentile":0.4422},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.008358,"change":-2.72,"latestPrice":322.7,"close":322.7,"volume":1780227,"market":"US","high":327.485,"low":321.8,"preClose":325.42,"open":322.161,"turnoverRate":0.00172,"peRate":38.006205,"amplitude":0.01747,"marketValue":334821422945.1,"askSize":89,"bidSize":40,"askPrice":322.74,"bidPrice":322.64,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.020637,"changeRate20Day":-0.116689,"changeRate60Day":-0.05715,"changeRateWTD":-0.042774,"changeRateMTD":-0.038754,"changeRateQTD":-0.136542,"changeRateYTD":0.047625,"amount":576867054.076996,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.609658,"pbRate":18.980806,"volumeRatio":0.611664,"committee":-0.379845,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005143,"floatMarketCap":333931463136.6,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":326.8500061035156,"preClose":325.4200134277344,"latestTime":"20260910 04:00 EDT","volume":522,"amount":170368,"timestamp":1789027202062,"change":1.42999267578125,"changeRate":0.004394298496637505},"impliedVol":0.3105,"impliedVolPercentile":0.2072},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.008381,"change":-0.68,"latestPrice":80.46,"close":80.46,"volume":2519884,"market":"US","high":81,"low":80.415,"preClose":81.14,"open":80.679,"turnoverRate":0.001925,"peRate":16.797604,"amplitude":0.00721,"marketValue":105308654501.7,"askSize":815,"bidSize":388,"askPrice":80.46,"bidPrice":80.45,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.014212,"changeRate20Day":-0.037214,"changeRate60Day":-0.004331,"changeRateWTD":-0.02212,"changeRateMTD":-0.019498,"changeRateQTD":-0.001365,"changeRateYTD":0.108952,"amount":203268213.88443,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.838781,"pbRate":0.470085,"volumeRatio":1.322392,"committee":-0.09027,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013305,"floatMarketCap":105308654501.7,"shortable":3,"shares":1308832395,"floatShares":1308832395,"preHourTrading":{"tag":"盘前","latestPrice":80.65,"preClose":81.14,"latestTime":"09:29 EDT","volume":424,"amount":34261.37088,"timestamp":1789046999999,"change":-0.4899999999999949,"changeRate":-0.006038945033275757},"postHourTrading":{"tag":"盘后","latestPrice":81.22,"preClose":81.14,"latestTime":"19:47 EDT","volume":468,"amount":37936.8541,"timestamp":1788997635279,"change":0.0799999999999983,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.13999938964844,"latestTime":"20260910 04:00 EDT","volume":370,"amount":30053,"timestamp":1789027202079,"change":0.0800018310546875,"changeRate":0.0009859727835405166},"impliedVol":0.154,"impliedVolPercentile":0.5259},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008385,"change":-1.56,"latestPrice":184.49,"close":184.49,"volume":1437279,"market":"US","high":188.056,"low":183.87,"preClose":186.05,"open":185.75,"turnoverRate":0.007409,"peRate":37.574339,"amplitude":0.022499,"marketValue":44494375750,"askSize":222,"bidSize":27,"askPrice":184.58,"bidPrice":184.46,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.081545,"changeRate20Day":0.052484,"changeRate60Day":0.423534,"changeRateWTD":-0.057715,"changeRateMTD":-0.065637,"changeRateQTD":0.507025,"changeRateYTD":-0.141028,"amount":267260271.172806,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.23166,"pbRate":6.887674,"volumeRatio":0.570887,"committee":-0.783133,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35791060000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.44,"preClose":186.05,"latestTime":"09:29 EDT","volume":861,"amount":159380.80347,"timestamp":1789046999155,"change":-0.6100000000000136,"changeRate":-0.0032786885245902372},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5201,"impliedVolPercentile":0.4661}]}}}