US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.92

-9.1013-0.44%

Number of Gainers:263

Number of Losers:747

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.57B

Turnover:326.91B

Market Cap:95.10T

Float Cap:88.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap ETF US IWR	109.275	-0.60%	-0.6650	898.89K	98.33M	55.70B
American International Group Inc US AIG	74.575	-0.61%	-0.4550	1.13M	84.49M	38.99B
Real Estate Select Sector SPDR Fund US XLRE	43.145	-0.61%	-0.2650	2.67M	115.88M	8.09B
Vanguard Value ETF US VTV	222.55	-0.61%	-1.3700	1.13M	251.36M	190.06B
Vanguard Real Estate ETF US VNQ	94.355	-0.62%	-0.5850	1.99M	188.49M	37.35B
iShares 7-10 Year Treasury Bond ETF US IEF	91.325	-0.62%	-0.5700	4.05M	370.36M	41.57B
JPMorgan BetaBuilders Europe ETF US BBEU	78.11	-0.62%	-0.4900	103.29K	8.08M	9.21B
Medtronic PLC US MDT	91.31	-0.63%	-0.5800	2.28M	209.58M	117.06B
Yum China Holdings, Inc. US YUMC	42.31	-0.63%	-0.2700	562.00K	23.82M	14.53B
iShares 20+ Year Treasury Bond ETF US TLT	81.2099	-0.64%	-0.5201	26.74M	2.17B	46.50B
Moderna, Inc. US MRNA	134.747	-0.64%	-0.8630	4.73M	634.00M	53.80B
Air Products & Chemicals US APD	293.35	-0.64%	-1.8900	320.21K	94.22M	65.30B
Alexandria Real Estate Equities US ARE	50.015	-0.65%	-0.3250	347.76K	17.52M	8.72B
Axcelis US ACLS	114.81	-0.65%	-0.7500	52.26K	5.94M	3.55B
iShares S&P 500 Growth ETF US IVW	138.425	-0.65%	-0.9050	687.77K	95.09M	75.80B
Illinois Tool US ITW	262.275	-0.65%	-1.7150	663.45K	174.41M	74.70B
Vanguard S&P 500 Growth ETF US VOOG	83.215	-0.65%	-0.5450	606.42K	50.39M	26.77B
Meta Platforms, Inc. US META	649.435	-0.65%	-4.2550	12.05M	7.87B	1.65T
iShares MBS ETF US MBB	91.615	-0.66%	-0.6050	1.46M	134.31M	39.03B
Kulicke & Soffa US KLIC	83.23	-0.66%	-0.5500	162.97K	13.47M	4.36B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.9094,"timestamp":1789060769281,"preClose":2050.0107,"halted":0,"volume":2569553362,"delay":0,"changeRate":-0.00444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.101318,"latestTime":"09-10 13:19:29 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":326910584068.8057,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004312,"increases":261,"decrements":749,"flats":7,"marketCap":95102085339949.25,"floatMarketCap":88985577592933.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.9235,"volume":2568992567,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00431,"peRate":25.307875,"marketCap":95100381422053.25,"floatMarketCap":88983940882077.5,"timestamp":1789060765331,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":747,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.006049,"change":-0.665,"latestPrice":109.275,"close":109.275,"volume":898887,"market":"US","high":109.78,"low":109.1601,"preClose":109.94,"open":109.45,"turnoverRate":0.001764,"peRate":11.43092,"amplitude":0.005639,"marketValue":55697467500,"askSize":484,"bidSize":105,"askPrice":109.28,"bidPrice":109.27,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.015718,"changeRate20Day":-0.040353,"changeRate60Day":-0.001416,"changeRateWTD":-0.022847,"changeRateMTD":-0.021535,"changeRateQTD":-0.009472,"changeRateYTD":0.135089,"amount":98331257.764687,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.687369,"pbRate":1.154716,"volumeRatio":1.55761,"committee":-0.643463,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011348,"floatMarketCap":55697467500,"shortable":3,"shares":509700000,"floatShares":509700000,"preHourTrading":{"tag":"盘前","latestPrice":109.94,"preClose":109.94,"latestTime":"08:33 EDT","volume":38,"amount":4177.17546,"timestamp":1789043622607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.94,"latestTime":"19:30 EDT","volume":1857,"amount":204025.62,"timestamp":1788996608140,"change":-0.3400000000000034,"changeRate":-0.0030925959614335405},"overnightTrading":{"tag":"夜盘","latestPrice":109.94000244140625,"preClose":109.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.4343},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.006064,"change":-0.455,"latestPrice":74.575,"close":74.575,"volume":1125554,"market":"US","high":75.75,"low":74.4862,"preClose":75.03,"open":75.265,"turnoverRate":0.002163,"peRate":13.706793,"amplitude":0.016844,"marketValue":38994760390,"askSize":518,"bidSize":25,"askPrice":74.58,"bidPrice":74.57,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.020426,"changeRate20Day":-0.020554,"changeRate60Day":-0.004073,"changeRateWTD":-0.021454,"changeRateMTD":-0.023376,"changeRateQTD":0.000604,"changeRateYTD":-0.128288,"amount":84485231.189667,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.733886,"pbRate":0.96032,"volumeRatio":0.404964,"committee":-0.903475,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024803,"floatMarketCap":38812849816.225,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.2271},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006105,"change":-0.265,"latestPrice":43.145,"close":43.145,"volume":2673011,"market":"US","high":43.61,"low":43.1124,"preClose":43.41,"open":43.5,"turnoverRate":0.014256,"peRate":0,"amplitude":0.011463,"marketValue":8089687500,"askSize":4378,"bidSize":2150,"askPrice":43.15,"bidPrice":43.14,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.013378,"changeRate20Day":-0.030232,"changeRate60Day":-0.041009,"changeRateWTD":-0.017869,"changeRateMTD":-0.021877,"changeRateQTD":-0.0201,"changeRateYTD":0.069269,"amount":115881742.414898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849179,"committee":-0.359165,"roa":0,"roe":0,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4058,"divideRate":0.032583,"floatMarketCap":8089687500.000001,"shortable":3,"shares":187500000,"floatShares":187500000,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.41,"latestTime":"09:29 EDT","volume":4214,"amount":183178.083662,"timestamp":1789046985131,"change":0.0800000000000054,"changeRate":0.0018428933425479247},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.41,"latestTime":"19:53 EDT","volume":1444244,"amount":62694705.0541,"timestamp":1788997988515,"change":0.11000000000000654,"changeRate":0.002533978346003376},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.40999984741211,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027202024,"change":0.009998321533203125,"changeRate":0.000230323003186999},"impliedVol":0.1412,"impliedVolPercentile":0.251},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.006118,"change":-1.37,"latestPrice":222.55,"close":222.55,"volume":1128490,"market":"US","high":223.5954,"low":222.315,"preClose":223.92,"open":223.31,"turnoverRate":0.001321,"peRate":14.27259,"amplitude":0.005718,"marketValue":190057711572.6,"askSize":3,"bidSize":143,"askPrice":222.55,"bidPrice":222.54,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.012688,"changeRate20Day":-0.016527,"changeRate60Day":0.019749,"changeRateWTD":-0.017266,"changeRateMTD":-0.010229,"changeRateQTD":0.021199,"changeRateYTD":0.165244,"amount":251355667.267609,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.792635,"pbRate":0.74765,"volumeRatio":0.984041,"committee":0.958904,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018378,"floatMarketCap":190057711572.6,"shortable":3,"shares":854000052,"floatShares":854000052,"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":223.92,"latestTime":"09:29 EDT","volume":3939,"amount":882147.7158,"timestamp":1789046940135,"change":-0.4199999999999875,"changeRate":-0.0018756698821006945},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":223.92,"latestTime":"19:50 EDT","volume":57471,"amount":12868964.5704,"timestamp":1788997826365,"change":0.14000000000001478,"changeRate":0.0006252232940336495},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.9199981689453,"latestTime":"20260910 04:00 EDT","volume":116,"amount":26095,"timestamp":1789027202080,"change":1.0800018310546875,"changeRate":0.004823159342113951},"impliedVol":0.1204,"impliedVolPercentile":0.4024},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.006162,"change":-0.585,"latestPrice":94.355,"close":94.355,"volume":1990234,"market":"US","high":95.34,"low":94.29,"preClose":94.94,"open":95.14,"turnoverRate":0.005028,"peRate":0,"amplitude":0.01106,"marketValue":37349506033.91,"askSize":387,"bidSize":310,"askPrice":94.36,"bidPrice":94.35,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.014878,"changeRate20Day":-0.030367,"changeRate60Day":-0.035422,"changeRateWTD":-0.01734,"changeRateMTD":-0.02162,"changeRateQTD":-0.021518,"changeRateYTD":0.066279,"amount":188493632.995529,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.598011,"pbRate":0.568124,"volumeRatio":0.883393,"committee":0.038526,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4748,"divideRate":0.036827,"floatMarketCap":37349506033.91,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":95.09,"preClose":94.94,"latestTime":"09:29 EDT","volume":2190,"amount":207932.5722,"timestamp":1789046999999,"change":0.15000000000000568,"changeRate":0.0015799452285654696},"postHourTrading":{"tag":"盘后","latestPrice":94.8828,"preClose":94.94,"latestTime":"19:51 EDT","volume":1544670,"amount":146826129.4934,"timestamp":1788997870988,"change":-0.05719999999999459,"changeRate":-0.000602485780492886},"overnightTrading":{"tag":"夜盘","latestPrice":95.13999938964844,"preClose":94.94000244140625,"latestTime":"20260910 04:00 EDT","volume":34,"amount":3255,"timestamp":1789027202086,"change":0.1999969482421875,"changeRate":0.0021065614398484856},"impliedVol":0.1404,"impliedVolPercentile":0.1355},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.006203,"change":-0.57,"latestPrice":91.325,"close":91.325,"volume":4054224,"market":"US","high":91.475,"low":91.29,"preClose":91.895,"open":91.37,"turnoverRate":0.008906,"peRate":132.822453,"amplitude":0.002013,"marketValue":41571140000,"askSize":15107,"bidSize":8877,"askPrice":91.33,"bidPrice":91.32,"week52High":98.045,"week52Low":91.29,"changeRate5Day":-0.009275,"changeRate20Day":-0.017588,"changeRate60Day":-0.031343,"changeRateWTD":-0.010027,"changeRateMTD":-0.015258,"changeRateQTD":-0.034313,"changeRateYTD":-0.050281,"amount":370364182.15979,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.774869,"pbRate":0.853974,"volumeRatio":1.363592,"committee":-0.259757,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7034,"divideRate":0.040552,"floatMarketCap":41571140000,"shortable":3,"shares":455200000,"floatShares":455200000,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.895,"latestTime":"09:29 EDT","volume":15923,"amount":1455869.82524,"timestamp":1789046978623,"change":-0.5249999999999915,"changeRate":-0.005713042058871446},"postHourTrading":{"tag":"盘后","latestPrice":91.92,"preClose":91.895,"latestTime":"19:53 EDT","volume":39219,"amount":3602589.5408,"timestamp":1788998016008,"change":0.025000000000005684,"changeRate":0.0002720496218510875},"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.8949966430664,"latestTime":"20260910 04:00 EDT","volume":552,"amount":50719,"timestamp":1789027202058,"change":0.0050048828125,"changeRate":0.000054463061051514},"impliedVol":0.0754,"impliedVolPercentile":0.8765},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.006234,"change":-0.49,"latestPrice":78.11,"close":78.11,"volume":103290,"market":"US","high":78.44,"low":78.064,"preClose":78.6,"open":78.265,"turnoverRate":0.000876,"peRate":0,"amplitude":0.004784,"marketValue":9205233740.09,"askSize":800,"bidSize":100,"askPrice":78.15,"bidPrice":77.89,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.015875,"changeRate20Day":-0.030171,"changeRate60Day":-0.007497,"changeRateWTD":-0.023747,"changeRateMTD":-0.021913,"changeRateQTD":0.004372,"changeRateYTD":0.065621,"amount":8081268.32016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407716,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2794,"divideRate":0.029182,"floatMarketCap":9205233740.09,"shortable":3,"shares":117849619,"floatShares":117849619,"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":78.6,"latestTime":"07:37 EDT","volume":7,"amount":550.2,"timestamp":1789040277304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.6,"latestTime":"19:30 EDT","volume":80,"amount":6290.0097,"timestamp":1788996609132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":78.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0598},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.006312,"change":-0.58,"latestPrice":91.31,"close":91.31,"volume":2283925,"market":"US","high":92.53,"low":90.58,"preClose":91.89,"open":91.97,"turnoverRate":0.001786,"peRate":22.492647,"amplitude":0.021221,"marketValue":117060717332.48,"askSize":136,"bidSize":57,"askPrice":91.32,"bidPrice":91.3,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.009438,"changeRate20Day":0.00606,"changeRate60Day":0.135979,"changeRateWTD":-0.030371,"changeRateMTD":0.007281,"changeRateQTD":0.167199,"changeRateYTD":-0.049448,"amount":209578625.992584,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.479893,"pbRate":2.330401,"volumeRatio":0.466401,"committee":-0.409326,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031197,"floatMarketCap":116777739515.89,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1477,"timestamp":1789027202009,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.2588,"impliedVolPercentile":0.5339},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.006341,"change":-0.27,"latestPrice":42.31,"close":42.31,"volume":561998,"market":"US","high":42.7999,"low":42.24,"preClose":42.58,"open":42.75,"turnoverRate":0.001729,"peRate":15.562173,"amplitude":0.013149,"marketValue":14527762445.57,"askSize":100,"bidSize":384,"askPrice":42.32,"bidPrice":42.3,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.054525,"changeRate20Day":-0.116701,"changeRate60Day":-0.043842,"changeRateWTD":-0.029587,"changeRateMTD":-0.051558,"changeRateQTD":0.035234,"changeRateYTD":-0.113741,"amount":23817049.213684,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.856574,"pbRate":2.711921,"volumeRatio":0.725842,"committee":0.586777,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026235,"floatMarketCap":13752614178.6,"shortable":3,"shares":343364747,"floatShares":325044060,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.58,"latestTime":"09:29 EDT","volume":569,"amount":24121.726248,"timestamp":1789046972134,"change":-0.030000000000001137,"changeRate":-0.0007045561296383546},"postHourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.58000183105469,"latestTime":"20260910 04:00 EDT","volume":3338,"amount":141266,"timestamp":1789027202143,"change":-0.220001220703125,"changeRate":-0.0051667733969582045},"impliedVol":0.2805,"impliedVolPercentile":0.2709},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.006364,"change":-0.5201,"latestPrice":81.2099,"close":81.2099,"volume":26739543,"market":"US","high":81.36,"low":80.9,"preClose":81.73,"open":80.998,"turnoverRate":0.046698,"peRate":0,"amplitude":0.005628,"marketValue":46500788740,"askSize":500,"bidSize":12840,"askPrice":81.21,"bidPrice":81.2,"week52High":92.185,"week52Low":80.9,"changeRate5Day":-0.009031,"changeRate20Day":-0.010962,"changeRate60Day":-0.052614,"changeRateWTD":-0.012165,"changeRateMTD":-0.015876,"changeRateQTD":-0.060288,"changeRateYTD":-0.068266,"amount":2167449760.458389,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.928741,"pbRate":1.026158,"volumeRatio":2.00866,"committee":0.925037,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.047904,"floatMarketCap":46500788740,"shortable":3,"shares":572600000,"floatShares":572600000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.1283,"impliedVolPercentile":0.5777},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.006364,"change":-0.863,"latestPrice":134.747,"close":134.747,"volume":4733780,"market":"US","high":135.5894,"low":130.38,"preClose":135.61,"open":134.604,"turnoverRate":0.012862,"peRate":0,"amplitude":0.038415,"marketValue":53795838335.083,"askSize":149,"bidSize":320,"askPrice":134.76,"bidPrice":134.69,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.106512,"changeRate20Day":1.116334,"changeRate60Day":1.584826,"changeRateWTD":-0.074222,"changeRateMTD":-0.039853,"changeRateQTD":0.924133,"changeRateYTD":3.569244,"amount":634002993.989563,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":7.956787,"volumeRatio":0.629268,"committee":0.364606,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49592986025.412,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":135.61,"latestTime":"09:29 EDT","volume":137004,"amount":18561441.66408,"timestamp":1789046999999,"change":-1.1200000000000045,"changeRate":-0.008258977951478537},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":135.82000732421875,"preClose":135.61000061035156,"latestTime":"20260910 04:00 EDT","volume":18649,"amount":2530423,"timestamp":1789027202089,"change":0.2100067138671875,"changeRate":0.0015486078675760804},"impliedVol":0.7117,"impliedVolPercentile":0.2032},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.006402,"change":-1.89,"latestPrice":293.35,"close":293.35,"volume":320214,"market":"US","high":297.275,"low":292.82,"preClose":295.24,"open":296,"turnoverRate":0.001446,"peRate":0,"amplitude":0.015089,"marketValue":65297292209.3,"askSize":266,"bidSize":10,"askPrice":293.52,"bidPrice":293.31,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.052028,"changeRate20Day":-0.035255,"changeRate60Day":0.036719,"changeRateWTD":-0.026289,"changeRateMTD":-0.052058,"changeRateQTD":0.00058,"changeRateYTD":0.187556,"amount":94217545.953552,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.703128,"volumeRatio":0.631654,"committee":-0.927536,"roa":0.047322,"roe":0.000232,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2046,"divideRate":0.02456,"floatMarketCap":64959261777.450005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":296.2333,"preClose":295.24,"latestTime":"08:05 EDT","volume":31,"amount":9168.96052,"timestamp":1789041912197,"change":0.9932999999999765,"changeRate":0.0033643815201191453},"postHourTrading":{"tag":"盘后","latestPrice":295.24,"preClose":295.24,"latestTime":"19:30 EDT","volume":77251,"amount":22807731.8192,"timestamp":1788996608933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1300048828125,"preClose":295.239990234375,"latestTime":"20260910 04:00 EDT","volume":20,"amount":5923,"timestamp":1789027202019,"change":0.8900146484375,"changeRate":0.003014546395733741},"impliedVol":0.261,"impliedVolPercentile":0.1673},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.006456,"change":-0.325,"latestPrice":50.015,"close":50.015,"volume":347758,"market":"US","high":50.82,"low":49.78,"preClose":50.34,"open":50.43,"turnoverRate":0.00203,"peRate":0,"amplitude":0.02066,"marketValue":8716088042.2,"askSize":6,"bidSize":50,"askPrice":50,"bidPrice":49.98,"week52High":88.236,"week52Low":39.41,"changeRate5Day":-0.051309,"changeRate20Day":0.040678,"changeRate60Day":-0.045151,"changeRateWTD":-0.050047,"changeRateMTD":-0.024859,"changeRateQTD":-0.053642,"changeRateYTD":0.021966,"amount":17515303.19368,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.560377,"volumeRatio":0.475989,"committee":0.785714,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4777,"divideRate":0.069533,"floatMarketCap":8569693587.035,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":50.34,"latestTime":"09:08 EDT","volume":82,"amount":4118.339792,"timestamp":1789045726671,"change":-0.12000000000000455,"changeRate":-0.0023837902264601616},"postHourTrading":{"tag":"盘后","latestPrice":50.1227,"preClose":50.34,"latestTime":"19:30 EDT","volume":48967,"amount":2465049.7062,"timestamp":1788996609142,"change":-0.2173000000000016,"changeRate":-0.004316646801748145},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.34000015258789,"latestTime":"20260910 04:00 EDT","volume":20,"amount":1007,"timestamp":1789027202027,"change":0.009998321533203125,"changeRate":0.00019861584233009044},"impliedVol":0.4354,"impliedVolPercentile":0.2709},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.00649,"change":-0.75,"latestPrice":114.81,"close":114.81,"volume":52264,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.001716,"peRate":38.488862,"amplitude":0.0349,"marketValue":3545503752.09,"askSize":20,"bidSize":22,"askPrice":115,"bidPrice":114.65,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.036472,"changeRate20Day":-0.192275,"changeRate60Day":-0.400783,"changeRateWTD":-0.002346,"changeRateMTD":-0.004509,"changeRateQTD":-0.393983,"changeRateYTD":0.429052,"amount":5941754.328918,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.213158,"pbRate":3.326547,"volumeRatio":0.256049,"committee":0.047619,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3496254395.25,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6464,"impliedVolPercentile":0.5618},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.006495,"change":-0.905,"latestPrice":138.425,"close":138.425,"volume":687769,"market":"US","high":138.635,"low":137.7817,"preClose":139.33,"open":138.07,"turnoverRate":0.001256,"peRate":5.461562,"amplitude":0.006124,"marketValue":75801530000,"askSize":105,"bidSize":385,"askPrice":138.43,"bidPrice":138.42,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.003563,"changeRate20Day":-0.021662,"changeRate60Day":-0.002199,"changeRateWTD":-0.015119,"changeRateMTD":-0.008417,"changeRateQTD":0.006508,"changeRateYTD":0.123033,"amount":95087611.398468,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.474398,"pbRate":1.243098,"volumeRatio":0.89213,"committee":0.571429,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00354,"floatMarketCap":75801530000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":139.33,"latestTime":"09:04 EDT","volume":248,"amount":34543.21072,"timestamp":1789045482930,"change":-1.1200000000000045,"changeRate":-0.008038469819852182},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139.33,"latestTime":"19:33 EDT","volume":68,"amount":9471.66,"timestamp":1788996780528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3300018310547,"preClose":139.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2138,"impliedVolPercentile":0.6892},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.006496,"change":-1.715,"latestPrice":262.275,"close":262.275,"volume":663445,"market":"US","high":264.16,"low":261.35,"preClose":263.99,"open":262.42,"turnoverRate":0.002571,"peRate":23.750241,"amplitude":0.010644,"marketValue":74695920000,"askSize":4,"bidSize":10,"askPrice":262.43,"bidPrice":262.12,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.025326,"changeRate20Day":-0.103364,"changeRate60Day":-0.000895,"changeRateWTD":-0.029043,"changeRateMTD":-0.047554,"changeRateQTD":-0.030299,"changeRateYTD":0.06486,"amount":174413349.222717,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.002383,"pbRate":25.810615,"volumeRatio":0.916573,"committee":0.428571,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4414,"divideRate":0.02456,"floatMarketCap":67666949999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":263.89,"preClose":263.99,"latestTime":"09:16 EDT","volume":159,"amount":42134.80602,"timestamp":1789046162022,"change":-0.10000000000002274,"changeRate":-0.00037880222735718296},"postHourTrading":{"tag":"盘后","latestPrice":263.99,"preClose":263.99,"latestTime":"19:30 EDT","volume":460672,"amount":121612798.9601,"timestamp":1788996608890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.989990234375,"preClose":263.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.3865},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.006507,"change":-0.545,"latestPrice":83.215,"close":83.215,"volume":606423,"market":"US","high":83.34,"low":82.835,"preClose":83.76,"open":83,"turnoverRate":0.001885,"peRate":0,"amplitude":0.006029,"marketValue":26766173735.235,"askSize":225,"bidSize":428,"askPrice":83.22,"bidPrice":83.21,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.003294,"changeRate20Day":-0.021576,"changeRate60Day":-0.003055,"changeRateWTD":-0.015207,"changeRateMTD":-0.008755,"changeRateQTD":0.007202,"changeRateYTD":0.123035,"amount":50388711.963364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023574,"committee":0.310873,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.004529,"floatMarketCap":26766173735.235,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.76,"latestTime":"09:29 EDT","volume":13222,"amount":1099192.12865,"timestamp":1789046982188,"change":-0.6900000000000119,"changeRate":-0.008237822349570342},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"19:32 EDT","volume":2647,"amount":221731.3759,"timestamp":1788996772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":78,"amount":6531,"timestamp":1789027201893,"change":-0.01000213623046875,"changeRate":-0.0001194142308425553},"impliedVol":0.1858,"impliedVolPercentile":0.3944},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006509,"change":-4.255,"latestPrice":649.435,"close":649.435,"volume":12049845,"market":"US","high":663.5,"low":643.09,"preClose":653.69,"open":653.6,"turnoverRate":0.005522,"peRate":24.472255,"amplitude":0.031223,"marketValue":1648540938433.2397,"askSize":1,"bidSize":196,"askPrice":649.5,"bidPrice":649.36,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.095446,"changeRate20Day":0.12194,"changeRate60Day":0.094283,"changeRateWTD":0.052961,"changeRateMTD":0.134701,"changeRateQTD":0.152932,"changeRateYTD":-0.016142,"amount":7866615985.155029,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.647297,"pbRate":6.310905,"volumeRatio":0.95419,"committee":0.989848,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003234,"floatMarketCap":1417067170000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4052,"impliedVolPercentile":0.6534},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.00656,"change":-0.605,"latestPrice":91.615,"close":91.615,"volume":1464972,"market":"US","high":91.795,"low":91.59,"preClose":92.22,"open":91.73,"turnoverRate":0.003439,"peRate":0,"amplitude":0.002223,"marketValue":39027990000,"askSize":340,"bidSize":1975,"askPrice":91.62,"bidPrice":91.61,"week52High":96.965,"week52Low":91.59,"changeRate5Day":-0.009675,"changeRate20Day":-0.016901,"changeRate60Day":-0.030734,"changeRateWTD":-0.011864,"changeRateMTD":-0.015951,"changeRateQTD":-0.030734,"changeRateYTD":-0.03786,"amount":134310902.307495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327378,"committee":0.706263,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0392,"divideRate":0.044089,"floatMarketCap":39027990000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":92.22,"latestTime":"09:29 EDT","volume":1645,"amount":151160.291975,"timestamp":1789046999024,"change":-0.5100000000000051,"changeRate":-0.005530253741054057},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.22,"latestTime":"19:30 EDT","volume":227,"amount":20908.256,"timestamp":1788996608483,"change":0.010000000000005116,"changeRate":0.00010843634786385943},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0387,"impliedVolPercentile":0.1713},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.006565,"change":-0.55,"latestPrice":83.23,"close":83.23,"volume":162974,"market":"US","high":83.7075,"low":81.2,"preClose":83.78,"open":81.52,"turnoverRate":0.003221,"peRate":38.067874,"amplitude":0.02993,"marketValue":4358172490,"askSize":24,"bidSize":32,"askPrice":83.19,"bidPrice":82.99,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.054212,"changeRate20Day":-0.125276,"changeRate60Day":-0.278988,"changeRateWTD":0.019788,"changeRateMTD":0.039595,"changeRateQTD":-0.377766,"changeRateYTD":0.826822,"amount":13472324.192963,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20807.5,"pbRate":4.778923,"volumeRatio":0.514057,"committee":0.142857,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009852,"floatMarketCap":4211625267.5,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":83.78,"latestTime":"09:29 EDT","volume":296,"amount":24370.335344,"timestamp":1789046999993,"change":-2.210000000000008,"changeRate":-0.026378610646932536},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.78,"latestTime":"19:37 EDT","volume":15890,"amount":1331169.95,"timestamp":1788997049361,"change":-0.4300000000000068,"changeRate":-0.0051324898543806015},"overnightTrading":{"tag":"夜盘","latestPrice":83.3499984741211,"preClose":83.77999877929688,"latestTime":"20260910 04:00 EDT","volume":31,"amount":2584,"timestamp":1789027202142,"change":-0.43000030517578125,"changeRate":-0.005132493571747818},"impliedVol":0.5805,"impliedVolPercentile":0.5219}]}}}