US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.90

-9.1141-0.44%

Number of Gainers:265

Number of Losers:744

Number of Flat:15

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.57B

Turnover:326.85B

Market Cap:95.10T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Long Term Treasury ETF US SPTL	24.815	-0.66%	-0.1650	4.26M	105.55M	10.91B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.8608	-0.66%	-0.7992	840.87K	100.71M	53.98B
ALPS REIT Dividend Dogs ETF US RDOG	39.75	-0.66%	-0.2657	28	1.12K	10.93M
Meta Platforms, Inc. US META	649.34	-0.67%	-4.3500	12.05M	7.87B	1.65T
Church & Dwight US CHD	94.555	-0.67%	-0.6350	846.29K	79.63M	22.38B
iShares MSCI Intl Quality Factor ETF US IQLT	50.2621	-0.67%	-0.3379	647.62K	32.59M	13.85B
Vanguard Long-Term Treasury ETF US VGLT	52.1488	-0.67%	-0.3512	2.54M	132.36M	10.38B
Invesco S&P 500 Quality ETF US SPHQ	83.865	-0.67%	-0.5650	544.06K	45.62M	18.61B
iShares 10-20 Year Treasury Bond ETF US TLH	95.51	-0.68%	-0.6500	844.97K	80.64M	10.96B
iShares MSCI ACWI ETF US ACWI	159.065	-0.68%	-1.0850	477.67K	76.00M	33.05B
iShares Russell Mid-Cap Growth ETF US IWP	137.51	-0.68%	-0.9400	338.36K	46.60M	19.31B
JPMorgan Chase US JPM	352.3	-0.68%	-2.4100	1.82M	642.71M	936.48B
Lattice Semiconductor US LSCC	114.665	-0.68%	-0.7850	315.09K	35.96M	16.28B
Vanguard FTSE Europe ETF US VGK	89.595	-0.68%	-0.6150	634.64K	56.95M	30.33B
Vanguard Total World Stock ETF US VT	158.795	-0.68%	-1.0950	1.03M	164.06M	80.98B
Deckers Outdoor US DECK	79.6801	-0.69%	-0.5499	1.38M	110.17M	10.85B
Texas Instruments US TXN	259.79	-0.69%	-1.8000	1.71M	442.33M	237.25B
Franklin Resources US BEN	33.885	-0.69%	-0.2350	834.62K	28.34M	17.21B
ICICI Bank US IBN	28.82	-0.69%	-0.2000	1.70M	49.03M	103.37B
LKQ Corp US LKQ	24.0223	-0.69%	-0.1677	1.14M	27.45M	6.09B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.8966,"timestamp":1789060764022,"preClose":2050.0107,"halted":0,"volume":2568909512,"delay":0,"changeRate":-0.004446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.114136,"latestTime":"09-10 13:19:24 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":326851634929.31366,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00431,"increases":261,"decrements":748,"flats":8,"marketCap":95100381422053.25,"floatMarketCap":88983940882077.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.8978,"volume":2568909910,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00431,"peRate":25.307875,"marketCap":95100381422053.25,"floatMarketCap":88983940882077.5,"timestamp":1789060764060,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":265,"down":744,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.006605,"change":-0.165,"latestPrice":24.815,"close":24.815,"volume":4257790,"market":"US","high":24.86,"low":24.7347,"preClose":24.98,"open":24.76,"turnoverRate":0.009686,"peRate":0,"amplitude":0.005016,"marketValue":10908674000,"askSize":46870,"bidSize":50950,"askPrice":24.82,"bidPrice":24.81,"week52High":27.7,"week52Low":24.7347,"changeRate5Day":-0.00859,"changeRate20Day":-0.010961,"changeRate60Day":-0.046677,"changeRateWTD":-0.012142,"changeRateMTD":-0.014887,"changeRateQTD":-0.053946,"changeRateYTD":-0.062524,"amount":105545217.473316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239243,"committee":0.027795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.04409,"floatMarketCap":10908674000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:35 EDT","volume":11012,"amount":275017.3207,"timestamp":1788996918632,"change":-0.030000000000001137,"changeRate":-0.0012009607686149374},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.255},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.006624,"change":-0.7992,"latestPrice":119.8608,"close":119.8608,"volume":840868,"market":"US","high":120.04,"low":119.3,"preClose":120.66,"open":119.59,"turnoverRate":0.001867,"peRate":5.666174,"amplitude":0.006133,"marketValue":53979324224.9664,"askSize":250,"bidSize":378,"askPrice":119.87,"bidPrice":119.86,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.003402,"changeRate20Day":-0.021305,"changeRate60Day":-0.003237,"changeRateWTD":-0.015113,"changeRateMTD":-0.008514,"changeRateQTD":0.007318,"changeRateYTD":0.123344,"amount":100711681.342438,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.478908,"pbRate":1.585389,"volumeRatio":0.896971,"committee":0.16129,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.004832,"floatMarketCap":53979324224.9664,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":120.66,"latestTime":"09:23 EDT","volume":937,"amount":112930.96926,"timestamp":1789046582584,"change":-1.009999999999991,"changeRate":-0.008370628211503323},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":120.66,"latestTime":"19:54 EDT","volume":5637,"amount":681009.6792,"timestamp":1788998047986,"change":0.09000000000000341,"changeRate":0.0007458975634013212},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.66000366210938,"latestTime":"20260910 04:00 EDT","volume":49,"amount":5909,"timestamp":1789027201991,"change":-0.04000091552734375,"changeRate":-0.0003315176057789658},"impliedVol":0.1973,"impliedVolPercentile":0.4462},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.00664,"change":-0.2657,"latestPrice":39.75,"close":39.75,"volume":28,"market":"US","high":39.75,"low":39.75,"preClose":40.0157,"open":39.75,"turnoverRate":0.000102,"peRate":145.1339,"amplitude":0,"marketValue":10931250,"askSize":600,"bidSize":600,"askPrice":39.83,"bidPrice":39.74,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.019211,"changeRate20Day":-0.021989,"changeRate60Day":-0.041938,"changeRateWTD":-0.019823,"changeRateMTD":-0.019245,"changeRateQTD":-0.042987,"changeRateYTD":0.107539,"amount":1116.014221,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.541,"divideRate":0.063925,"floatMarketCap":10931250,"shortable":3,"shares":275000,"floatShares":275000,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":40.0157,"latestTime":"08:23 EDT","volume":1,"amount":40.81,"timestamp":1789042995861,"change":0.7942999999999998,"changeRate":0.019849708989221723},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.0157,"latestTime":"16:10 EDT","volume":6,"amount":240.0942,"timestamp":1788984604947,"change":0.4042999999999992,"changeRate":0.010103534362762595},"overnightTrading":{"tag":"夜盘","latestPrice":40.01570129394531,"preClose":40.01570129394531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006655,"change":-4.35,"latestPrice":649.34,"close":649.34,"volume":12047463,"market":"US","high":663.5,"low":643.09,"preClose":653.69,"open":653.6,"turnoverRate":0.005521,"peRate":24.468675,"amplitude":0.031223,"marketValue":1648299788219.36,"askSize":40,"bidSize":1,"askPrice":649.37,"bidPrice":649.19,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.095285,"changeRate20Day":0.121776,"changeRate60Day":0.094123,"changeRateWTD":0.052807,"changeRateMTD":0.134535,"changeRateQTD":0.152763,"changeRateYTD":-0.016286,"amount":7865067539.097839,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.643252,"pbRate":6.309982,"volumeRatio":0.954001,"committee":-0.95122,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003234,"floatMarketCap":1416859880000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":657.4199829101562,"preClose":653.6900024414062,"latestTime":"20260910 04:00 EDT","volume":104036,"amount":67796328,"timestamp":1789027202094,"change":3.72998046875,"changeRate":0.0057060387260310565},"impliedVol":0.4052,"impliedVolPercentile":0.6534},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.006671,"change":-0.635,"latestPrice":94.555,"close":94.555,"volume":846289,"market":"US","high":95.29,"low":93.61,"preClose":95.19,"open":94.735,"turnoverRate":0.003576,"peRate":30.367379,"amplitude":0.017649,"marketValue":22380623957.755,"askSize":221,"bidSize":11,"askPrice":94.59,"bidPrice":94.54,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.047976,"changeRate20Day":-0.066031,"changeRate60Day":-0.038293,"changeRateWTD":-0.040538,"changeRateMTD":-0.052365,"changeRateQTD":-0.023999,"changeRateYTD":0.127668,"amount":79631435.354614,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.309603,"pbRate":5.147574,"volumeRatio":0.772747,"committee":-0.905172,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012749,"floatMarketCap":22375232242.545002,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":95.19,"latestTime":"08:35 EDT","volume":10,"amount":951.9,"timestamp":1789043706529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"19:33 EDT","volume":128706,"amount":12251509.3118,"timestamp":1788996828572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":95.19000244140625,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9806,"timestamp":1789027202149,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.4542},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.006678,"change":-0.3379,"latestPrice":50.2621,"close":50.2621,"volume":647621,"market":"US","high":50.495,"low":50.22,"preClose":50.6,"open":50.385,"turnoverRate":0.002351,"peRate":0,"amplitude":0.005435,"marketValue":13847208399.2137,"askSize":610,"bidSize":610,"askPrice":50.27,"bidPrice":50.26,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.016205,"changeRate20Day":-0.028564,"changeRate60Day":0.01807,"changeRateWTD":-0.025739,"changeRateMTD":-0.023468,"changeRateQTD":0.014371,"changeRateYTD":0.105877,"amount":32588303.34523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840744,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1944,"divideRate":0.023763,"floatMarketCap":13847208399.2137,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.6,"latestTime":"08:37 EDT","volume":51,"amount":2580.664923,"timestamp":1789043841729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.6,"latestTime":"19:30 EDT","volume":38,"amount":1923.1,"timestamp":1788996610136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1134,"impliedVolPercentile":0.6375},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.00669,"change":-0.3512,"latestPrice":52.1488,"close":52.1488,"volume":2541789,"market":"US","high":52.24,"low":51.9904,"preClose":52.5,"open":52.04,"turnoverRate":0.012775,"peRate":0,"amplitude":0.004754,"marketValue":10375972789.0016,"askSize":2300,"bidSize":7050,"askPrice":52.15,"bidPrice":52.14,"week52High":58.44,"week52Low":51.9904,"changeRate5Day":-0.008955,"changeRate20Day":-0.01121,"changeRate60Day":-0.048032,"changeRateWTD":-0.011959,"changeRateMTD":-0.015689,"changeRateQTD":-0.054933,"changeRateYTD":-0.065434,"amount":132363615.633453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.792101,"committee":0.508021,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048423,"floatMarketCap":10375972789.0016,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"19:30 EDT","volume":10298,"amount":540490.999,"timestamp":1788996609667,"change":0.04999999999999716,"changeRate":0.0009523809523808983},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.0212,"impliedVolPercentile":0.004},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.006692,"change":-0.565,"latestPrice":83.865,"close":83.865,"volume":544055,"market":"US","high":84.075,"low":83.5346,"preClose":84.43,"open":83.66,"turnoverRate":0.002452,"peRate":36.622271,"amplitude":0.006401,"marketValue":18605450250,"askSize":545,"bidSize":105,"askPrice":83.87,"bidPrice":83.86,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.010676,"changeRate20Day":-0.030462,"changeRate60Day":-0.05451,"changeRateWTD":-0.017053,"changeRateMTD":-0.017974,"changeRateQTD":-0.069201,"changeRateYTD":0.117455,"amount":45622647.02961,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111553,"committee":-0.676923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9372,"divideRate":0.011175,"floatMarketCap":18605450250,"shortable":3,"shares":221850000,"floatShares":221850000,"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.43,"latestTime":"09:22 EDT","volume":718,"amount":60620.84052,"timestamp":1789046535083,"change":-0.14000000000000057,"changeRate":-0.0016581783726163752},"postHourTrading":{"tag":"盘后","latestPrice":84.72,"preClose":84.43,"latestTime":"19:42 EDT","volume":204,"amount":17268.6832,"timestamp":1788997323724,"change":0.28999999999999204,"changeRate":0.0034347980575623834},"overnightTrading":{"tag":"夜盘","latestPrice":84.43000030517578,"preClose":84.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1096,"impliedVolPercentile":0.7371},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.00676,"change":-0.65,"latestPrice":95.51,"close":95.51,"volume":844973,"market":"US","high":95.67,"low":95.295,"preClose":96.16,"open":95.38,"turnoverRate":0.00736,"peRate":0,"amplitude":0.0039,"marketValue":10964548000,"askSize":120,"bidSize":322,"askPrice":95.51,"bidPrice":95.5,"week52High":105.465,"week52Low":95.295,"changeRate5Day":-0.008512,"changeRate20Day":-0.010976,"changeRate60Day":-0.042026,"changeRateWTD":-0.011386,"changeRateMTD":-0.015361,"changeRateQTD":-0.048231,"changeRateYTD":-0.060588,"amount":80635206.344215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249246,"committee":0.298246,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046615,"floatMarketCap":10964548000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.065,"impliedVolPercentile":0.0598},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006775,"change":-1.085,"latestPrice":159.065,"close":159.065,"volume":477670,"market":"US","high":159.45,"low":158.78,"preClose":160.15,"open":159.15,"turnoverRate":0.002299,"peRate":0,"amplitude":0.004184,"marketValue":33053707000,"askSize":1275,"bidSize":401,"askPrice":159.07,"bidPrice":159.06,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.006837,"changeRate20Day":-0.015991,"changeRate60Day":0.006486,"changeRateWTD":-0.01745,"changeRateMTD":-0.010051,"changeRateQTD":0.013346,"changeRateYTD":0.124214,"amount":76000528.794403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528074,"committee":-0.512456,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2421,"divideRate":0.014095,"floatMarketCap":33053707000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":159.15,"preClose":160.15,"latestTime":"09:29 EDT","volume":276,"amount":44000.75352,"timestamp":1789046999999,"change":-1,"changeRate":-0.0062441461130190445},"postHourTrading":{"tag":"盘后","latestPrice":160.15,"preClose":160.15,"latestTime":"19:30 EDT","volume":21835,"amount":3493227.8795,"timestamp":1788996609356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.14999389648438,"preClose":160.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1482,"impliedVolPercentile":0.5777},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.006789,"change":-0.94,"latestPrice":137.51,"close":137.51,"volume":338364,"market":"US","high":138.4138,"low":136.702,"preClose":138.45,"open":137.18,"turnoverRate":0.002409,"peRate":10.033324,"amplitude":0.012364,"marketValue":19313279500,"askSize":300,"bidSize":156,"askPrice":137.51,"bidPrice":137.5,"week52High":148.29,"week52Low":122.94,"changeRate5Day":0.000073,"changeRate20Day":-0.059439,"changeRate60Day":-0.037988,"changeRateWTD":-0.015606,"changeRateMTD":-0.021002,"changeRateQTD":-0.060788,"changeRateYTD":0.004162,"amount":46602949.719727,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.037018,"volumeRatio":1.008874,"committee":-0.315789,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003567,"floatMarketCap":19313279500,"shortable":3,"shares":140450000,"floatShares":140450000,"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.45,"preClose":138.45,"latestTime":"19:30 EDT","volume":6529,"amount":903938.74,"timestamp":1788996609114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1723,"impliedVolPercentile":0.3307},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.006794,"change":-2.41,"latestPrice":352.3,"close":352.3,"volume":1822667,"market":"US","high":354.22,"low":351.12,"preClose":354.71,"open":353.62,"turnoverRate":0.00069,"peRate":15.073438,"amplitude":0.00874,"marketValue":936478996498.5,"askSize":130,"bidSize":30,"askPrice":352.37,"bidPrice":352.25,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011004,"changeRate20Day":-0.03527,"changeRate60Day":0.103006,"changeRateWTD":-0.017678,"changeRateMTD":-0.010449,"changeRateQTD":0.076284,"changeRateYTD":0.093352,"amount":642707827.419373,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.56723,"pbRate":2.648728,"volumeRatio":0.560121,"committee":-0.625,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9946,"divideRate":0.017016,"floatMarketCap":930689720001.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":354.07,"preClose":354.71,"latestTime":"09:29 EDT","volume":19003,"amount":6751326.9307,"timestamp":1789046999999,"change":-0.6399999999999864,"changeRate":-0.0018042908291279816},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":354.71,"latestTime":"19:59 EDT","volume":1248020,"amount":442684269.949899,"timestamp":1788998385261,"change":0.7400000000000091,"changeRate":0.0020862112711792988},"overnightTrading":{"tag":"夜盘","latestPrice":356.1499938964844,"preClose":354.7099914550781,"latestTime":"20260910 04:00 EDT","volume":378,"amount":134487,"timestamp":1789027202091,"change":1.44000244140625,"changeRate":0.004059661346158099},"impliedVol":0.2632,"impliedVolPercentile":0.3227},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.006799,"change":-0.785,"latestPrice":114.665,"close":114.665,"volume":315085,"market":"US","high":115.14,"low":111.2,"preClose":115.45,"open":113.75,"turnoverRate":0.002244,"peRate":455.289054,"amplitude":0.034127,"marketValue":16282430000,"askSize":5,"bidSize":102,"askPrice":114.69,"bidPrice":114.58,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.006893,"changeRate20Day":-0.112981,"changeRate60Day":-0.230281,"changeRateWTD":-0.010656,"changeRateMTD":-0.005852,"changeRateQTD":-0.25036,"changeRateYTD":0.558372,"amount":35960948.269157,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5733.25,"pbRate":20.675393,"volumeRatio":0.424113,"committee":0.906542,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16102041429.965,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":115.45,"latestTime":"09:27 EDT","volume":2713,"amount":309151.72174,"timestamp":1789046860023,"change":-1.8700000000000045,"changeRate":-0.016197488090082326},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":115.44999694824219,"latestTime":"20260910 04:00 EDT","volume":14,"amount":1610,"timestamp":1789027201927,"change":-0.3899993896484375,"changeRate":-0.0033780805539845925},"impliedVol":0.606,"impliedVolPercentile":0.3785},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.006817,"change":-0.615,"latestPrice":89.595,"close":89.595,"volume":634638,"market":"US","high":90.03,"low":89.53,"preClose":90.21,"open":89.75,"turnoverRate":0.001875,"peRate":6.524981,"amplitude":0.005543,"marketValue":30327908664.735,"askSize":2,"bidSize":336,"askPrice":89.58,"bidPrice":89.57,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.015007,"changeRate20Day":-0.02878,"changeRate60Day":-0.00306,"changeRateWTD":-0.023381,"changeRateMTD":-0.022529,"changeRateQTD":0.011916,"changeRateYTD":0.071582,"amount":56948970.170746,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.375351,"pbRate":0.860251,"volumeRatio":0.713303,"committee":0.990868,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5716,"divideRate":0.028702,"floatMarketCap":30327908664.735,"shortable":3,"shares":338500013,"floatShares":338500013,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.21,"latestTime":"08:52 EDT","volume":297,"amount":26741.16126,"timestamp":1789044778661,"change":-0.19999999999998863,"changeRate":-0.0022170491076376085},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:52 EDT","volume":65559,"amount":5926347.3972,"timestamp":1788997974753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.20999908447266,"preClose":90.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.4741},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.006848,"change":-1.095,"latestPrice":158.795,"close":158.795,"volume":1032868,"market":"US","high":159.2099,"low":158.51,"preClose":159.89,"open":158.965,"turnoverRate":0.002025,"peRate":0,"amplitude":0.004377,"marketValue":80983521752.315,"askSize":225,"bidSize":126,"askPrice":158.8,"bidPrice":158.78,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.008213,"changeRate20Day":-0.016932,"changeRate60Day":0.000473,"changeRateWTD":-0.018148,"changeRateMTD":-0.010931,"changeRateQTD":0.011755,"changeRateYTD":0.125727,"amount":164056415.250916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088211,"committee":0.002217,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4782,"divideRate":0.015606,"floatMarketCap":80983521752.31499,"shortable":3,"shares":509987857,"floatShares":509987857,"preHourTrading":{"tag":"盘前","latestPrice":158.92,"preClose":159.89,"latestTime":"09:29 EDT","volume":13451,"amount":2154787.92187,"timestamp":1789046999999,"change":-0.9699999999999989,"changeRate":-0.006066670836199881},"postHourTrading":{"tag":"盘后","latestPrice":160.05,"preClose":159.89,"latestTime":"19:59 EDT","volume":20277,"amount":3242769.7581,"timestamp":1788998342897,"change":0.160000000000025,"changeRate":0.0010006879729815813},"overnightTrading":{"tag":"夜盘","latestPrice":160.66000366210938,"preClose":159.88999938964844,"latestTime":"20260910 04:00 EDT","volume":633,"amount":101541,"timestamp":1789027202021,"change":0.7700042724609375,"changeRate":0.004815837609608428},"impliedVol":0.1403,"impliedVolPercentile":0.3984},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.006854,"change":-0.5499,"latestPrice":79.6801,"close":79.6801,"volume":1379031,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.010215,"peRate":11.232722,"amplitude":0.01396,"marketValue":10850983983.9457,"askSize":19,"bidSize":4,"askPrice":79.73,"bidPrice":79.69,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.048709,"changeRate20Day":-0.126315,"changeRate60Day":-0.291732,"changeRateWTD":-0.071436,"changeRateMTD":-0.084978,"changeRateQTD":-0.197501,"changeRateYTD":-0.231406,"amount":110169186.530228,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.350442,"pbRate":4.714371,"volumeRatio":0.764907,"committee":-0.652174,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10756813500,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":80.854,"preClose":80.23,"latestTime":"19:52 EDT","volume":306666,"amount":24605980.2256,"timestamp":1788997963852,"change":0.6239999999999952,"changeRate":0.0077776392870496725},"overnightTrading":{"tag":"夜盘","latestPrice":80.55000305175781,"preClose":80.2300033569336,"latestTime":"20260910 04:00 EDT","volume":807,"amount":65006,"timestamp":1789027202073,"change":0.31999969482421875,"changeRate":0.003988528997070818},"impliedVol":0.3945,"impliedVolPercentile":0.1594},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.006881,"change":-1.8,"latestPrice":259.79,"close":259.79,"volume":1708266,"market":"US","high":261.72,"low":255.82,"preClose":261.59,"open":256.755,"turnoverRate":0.001874,"peRate":39.296626,"amplitude":0.022554,"marketValue":237252616345.94,"askSize":72,"bidSize":15,"askPrice":259.84,"bidPrice":259.74,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.019584,"changeRate20Day":-0.06074,"changeRate60Day":-0.170901,"changeRateWTD":0.005224,"changeRateMTD":-0.004293,"changeRateQTD":-0.128426,"changeRateYTD":0.497435,"amount":442333658.18573,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.695212,"pbRate":13.175577,"volumeRatio":0.654823,"committee":-0.655172,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021633,"floatMarketCap":236874201815.51,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":261.59,"latestTime":"09:29 EDT","volume":11350,"amount":2922572.79,"timestamp":1789046999990,"change":-5.819999999999965,"changeRate":-0.022248556902022116},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":260.25,"preClose":261.5899963378906,"latestTime":"20260910 04:00 EDT","volume":2909,"amount":758616,"timestamp":1789027202155,"change":-1.339996337890625,"changeRate":-0.005122506046293063},"impliedVol":0.3984,"impliedVolPercentile":0.502},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.006887,"change":-0.235,"latestPrice":33.885,"close":33.885,"volume":834621,"market":"US","high":34.18,"low":33.705,"preClose":34.12,"open":33.915,"turnoverRate":0.002846,"peRate":23.040784,"amplitude":0.013921,"marketValue":17213580000,"askSize":100,"bidSize":100,"askPrice":33.89,"bidPrice":33.88,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.026507,"changeRate20Day":0.008782,"changeRate60Day":0.042295,"changeRateWTD":-0.024331,"changeRateMTD":-0.00776,"changeRateQTD":0.018485,"changeRateYTD":0.418376,"amount":28335689.234104,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.11765,"pbRate":1.466458,"volumeRatio":0.39269,"committee":0,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.038666,"floatMarketCap":9936028916.324999,"shortable":3,"shares":508000000,"floatShares":293227945,"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":34.12,"latestTime":"09:25 EDT","volume":19,"amount":647.229965,"timestamp":1789046700052,"change":-0.07000000000000028,"changeRate":-0.0020515826494724586},"postHourTrading":{"tag":"盘后","latestPrice":34.2884,"preClose":34.12,"latestTime":"19:36 EDT","volume":64574,"amount":2203312.1312,"timestamp":1788996991723,"change":0.16840000000000543,"changeRate":0.004935521688159597},"overnightTrading":{"tag":"夜盘","latestPrice":34.119998931884766,"preClose":34.119998931884766,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1126,"timestamp":1789027201831,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.2271},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.006892,"change":-0.2,"latestPrice":28.82,"close":28.82,"volume":1699918,"market":"US","high":29,"low":28.76,"preClose":29.02,"open":28.98,"turnoverRate":0.000476,"peRate":17.614522,"amplitude":0.00827,"marketValue":103371802871.04,"askSize":500,"bidSize":200,"askPrice":28.83,"bidPrice":28.82,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.057554,"changeRate20Day":-0.034182,"changeRate60Day":0.036318,"changeRateWTD":-0.048845,"changeRateMTD":-0.050725,"changeRateQTD":-0.007234,"changeRateYTD":-0.032886,"amount":49025619.167706,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.071096,"pbRate":0.027165,"volumeRatio":0.609681,"committee":-0.428571,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.832755,"floatMarketCap":102945040000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.02,"latestTime":"08:43 EDT","volume":2,"amount":59.17,"timestamp":1789044229256,"change":1.129999999999999,"changeRate":0.03893866299104063},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1854,"impliedVolPercentile":0.1195},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.006933,"change":-0.1677,"latestPrice":24.0223,"close":24.0223,"volume":1137684,"market":"US","high":24.32,"low":23.92,"preClose":24.19,"open":24.2,"turnoverRate":0.004515,"peRate":13.441199,"amplitude":0.016536,"marketValue":6087250820,"askSize":145,"bidSize":101,"askPrice":24.04,"bidPrice":24.02,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.028617,"changeRate20Day":-0.027831,"changeRate60Day":-0.081014,"changeRateWTD":-0.059424,"changeRateMTD":-0.042936,"changeRateQTD":-0.087645,"changeRateYTD":-0.20456,"amount":27445409.152428,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.210663,"pbRate":0.944199,"volumeRatio":0.713707,"committee":-0.178862,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.04997,"floatMarketCap":6053619600,"shortable":3,"shares":253400000,"floatShares":252000000,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.19,"latestTime":"09:27 EDT","volume":118,"amount":2868.190128,"timestamp":1789046860039,"change":0.16999999999999815,"changeRate":0.0070276973956179475},"postHourTrading":{"tag":"盘后","latestPrice":24.0013,"preClose":24.19,"latestTime":"19:46 EDT","volume":46829,"amount":1132786.5718,"timestamp":1788997571768,"change":-0.18870000000000076,"changeRate":-0.007800744109136037},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.2351}]}}}