US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.11

-10.0004-0.49%

Number of Gainers:276

Number of Losers:727

Number of Flat:21

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.99B

Turnover:259.97B

Market Cap:95.07T

Float Cap:88.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shake Shack US SHAK	62.5651	-0.71%	-0.4449	444.92K	27.94M	2.68B
Dimensional International Core Equity 2 ETF US DFIC	38.665	-0.71%	-0.2750	416.32K	16.12M	15.28B
Darden Restaurants US DRI	207.9381	-0.71%	-1.4819	289.46K	60.17M	23.61B
iShares MSCI EAFE ETF US EFA	105.805	-0.71%	-0.7550	4.72M	500.16M	78.34B
CANADIAN PAC KANS CITY LTD US CP	89.43	-0.71%	-0.6400	493.01K	44.35M	78.88B
iShares MSCI Eurozone ETF US EZU	69.135	-0.71%	-0.4950	388.92K	26.92M	9.72B
Delta Air Lines US DAL	78.19	-0.71%	-0.5600	2.55M	200.11M	51.37B
Quanta US PWR	622.49	-0.72%	-4.4900	174.89K	108.96M	93.41B
Essex Property US ESS	272.405	-0.72%	-1.9650	135.66K	37.07M	17.54B
TKO Group Holdings US TKO	189.71	-0.72%	-1.3700	265.58K	50.37M	35.91B
Baxter US BAX	24.215	-0.72%	-0.1750	1.85M	44.63M	12.52B
Allstate US ALL	251.76	-0.72%	-1.8200	461.36K	117.27M	63.66B
iShares Russell 1000 Growth ETF US IWF	121.58	-0.72%	-0.8800	1.78M	216.44M	124.57B
iShares MSCI China ETF US MCHI	52.955	-0.72%	-0.3850	588.82K	31.19M	6.10B
Goldman Sachs US GS	1021.32	-0.73%	-7.4600	459.65K	469.78M	297.20B
iShares Russell 2000 Value ETF US IWN	218.87	-0.73%	-1.6100	100.03K	21.91M	14.20B
Johnson Controls US JCI	143.86	-0.73%	-1.0600	446.82K	64.19M	87.14B
Ametek Inc US AME	234.53	-0.74%	-1.7400	197.45K	46.25M	53.70B
iShares Core MSCI EAFE ETF US IEFA	98.6855	-0.74%	-0.7345	2.92M	289.01M	191.67B
Coupang, Inc. US CPNG	14.6509	-0.74%	-0.1091	5.61M	82.05M	26.30B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.0104,"timestamp":1789056390233,"preClose":2050.0107,"halted":0,"volume":1992660394,"delay":0,"changeRate":-0.004878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.000366,"latestTime":"09-10 12:06:30 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":259969100628.99362,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003343,"increases":272,"decrements":732,"flats":13,"marketCap":95068440538373.25,"floatMarketCap":88950903908749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.1146,"volume":1992300020,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003343,"peRate":25.307875,"marketCap":95068440538373.25,"floatMarketCap":88950903908749.5,"timestamp":1789056389317,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":276,"down":727,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.007061,"change":-0.4449,"latestPrice":62.5651,"close":62.5651,"volume":444916,"market":"US","high":63.65,"low":61.3201,"preClose":63.01,"open":62.41,"turnoverRate":0.011573,"peRate":65.862298,"amplitude":0.036977,"marketValue":2680220062.39,"askSize":1,"bidSize":15,"askPrice":62.68,"bidPrice":62.54,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.07857,"changeRate20Day":-0.141297,"changeRate60Day":0.07132,"changeRateWTD":-0.098486,"changeRateMTD":-0.091812,"changeRateQTD":0.116835,"changeRateYTD":-0.229209,"amount":27941384.679077,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":57.399174,"pbRate":4.92397,"volumeRatio":0.884243,"committee":0.875,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2405340295.54,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.4806,"impliedVolPercentile":0.255},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.007062,"change":-0.275,"latestPrice":38.665,"close":38.665,"volume":416319,"market":"US","high":38.85,"low":38.655,"preClose":38.94,"open":38.85,"turnoverRate":0.001054,"peRate":0,"amplitude":0.005008,"marketValue":15276541500,"askSize":1400,"bidSize":2110,"askPrice":38.67,"bidPrice":38.66,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.009352,"changeRate20Day":-0.014277,"changeRate60Day":0.010057,"changeRateWTD":-0.020519,"changeRateMTD":-0.012893,"changeRateQTD":0.037708,"changeRateYTD":0.122026,"amount":16115874.862598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599702,"committee":0.202279,"roa":0,"roe":0,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9032,"divideRate":0.02336,"floatMarketCap":15276541500,"shortable":3,"shares":395100000,"floatShares":395100000,"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"19:30 EDT","volume":17,"amount":661.98,"timestamp":1788996608077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.0637},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.007076,"change":-1.4819,"latestPrice":207.9381,"close":207.9381,"volume":289457,"market":"US","high":209.58,"low":206.85,"preClose":209.42,"open":208.27,"turnoverRate":0.002549,"peRate":20.032938,"amplitude":0.013036,"marketValue":23609657013.3036,"askSize":22,"bidSize":125,"askPrice":207.96,"bidPrice":207.72,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.054956,"changeRate20Day":-0.086709,"changeRate60Day":-0.003937,"changeRateWTD":-0.04123,"changeRateMTD":-0.029506,"changeRateQTD":0.009359,"changeRateYTD":0.129976,"amount":60174809.211105,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.032939,"pbRate":10.695201,"volumeRatio":0.735615,"committee":0.70068,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000135,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028855,"floatMarketCap":23609657013.3036,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.42,"latestTime":"09:23 EDT","volume":97,"amount":20320.92382,"timestamp":1789046624568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.74,"preClose":209.42,"latestTime":"19:33 EDT","volume":34855,"amount":7299651.8995,"timestamp":1788996823566,"change":0.3200000000000216,"changeRate":0.0015280297965811365},"overnightTrading":{"tag":"夜盘","latestPrice":209.4199981689453,"preClose":209.4199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.7371},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.007085,"change":-0.755,"latestPrice":105.805,"close":105.805,"volume":4718591,"market":"US","high":106.33,"low":105.8,"preClose":106.56,"open":106,"turnoverRate":0.006373,"peRate":11.35729,"amplitude":0.004974,"marketValue":78338021894.195,"askSize":3510,"bidSize":363,"askPrice":105.81,"bidPrice":105.8,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.011722,"changeRate20Day":-0.024839,"changeRate60Day":0.016574,"changeRateWTD":-0.023489,"changeRateMTD":-0.015309,"changeRateQTD":0.018531,"changeRateYTD":0.101791,"amount":500164634.001274,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.35729,"pbRate":1.053823,"volumeRatio":1.193927,"committee":-0.812548,"roa":0.016684,"roe":0.273543,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3673,"divideRate":0.031826,"floatMarketCap":78338021894.195,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":105.93,"preClose":106.56,"latestTime":"09:24 EDT","volume":341,"amount":36309.19578,"timestamp":1789046669063,"change":-0.6299999999999955,"changeRate":-0.005912162162162119},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.56,"latestTime":"19:57 EDT","volume":3912259,"amount":417863957.8696,"timestamp":1788998266234,"change":0.009999999999990905,"changeRate":0.00009384384384375849},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1811,"impliedVolPercentile":0.6016},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.007106,"change":-0.64,"latestPrice":89.43,"close":89.43,"volume":493013,"market":"US","high":90.66,"low":89.13,"preClose":90.07,"open":89.825,"turnoverRate":0.000593,"peRate":29.483801,"amplitude":0.016987,"marketValue":78877260000,"askSize":227,"bidSize":100,"askPrice":89.45,"bidPrice":89.42,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.001229,"changeRate20Day":-0.035171,"changeRate60Day":0.001792,"changeRateWTD":-0.02369,"changeRateMTD":-0.035171,"changeRateQTD":0.032083,"changeRateYTD":0.214586,"amount":44348315.790192,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":27.129629,"pbRate":1.691701,"volumeRatio":0.608996,"committee":-0.388379,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010645,"floatMarketCap":74316330000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":90.07,"latestTime":"08:27 EDT","volume":4,"amount":363.76,"timestamp":1789043227694,"change":1.1600000000000108,"changeRate":0.012878871988453547},"postHourTrading":{"tag":"盘后","latestPrice":89.6026,"preClose":90.07,"latestTime":"19:57 EDT","volume":41808,"amount":3769524.08006,"timestamp":1788998234924,"change":-0.4673999999999978,"changeRate":-0.005189297213278537},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.06999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2208,"impliedVolPercentile":0.0996},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.007109,"change":-0.495,"latestPrice":69.135,"close":69.135,"volume":388920,"market":"US","high":69.43,"low":69.09,"preClose":69.63,"open":69.3771,"turnoverRate":0.002766,"peRate":9.685766,"amplitude":0.004883,"marketValue":9720380930.865,"askSize":342,"bidSize":7,"askPrice":69.15,"bidPrice":69.14,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.010661,"changeRate20Day":-0.03564,"changeRate60Day":-0.002093,"changeRateWTD":-0.018805,"changeRateMTD":-0.018805,"changeRateQTD":-0.005252,"changeRateYTD":0.078549,"amount":26918965.817871,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.432369,"pbRate":0.955237,"volumeRatio":0.893564,"committee":-0.959885,"roa":0.014054,"roe":0.277135,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026445,"floatMarketCap":9720380930.865,"shortable":3,"shares":140599999,"floatShares":140599999,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.63,"latestTime":"08:38 EDT","volume":1,"amount":69.63,"timestamp":1789043885778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.63,"latestTime":"19:30 EDT","volume":2118,"amount":147686.48,"timestamp":1788996608553,"change":0.07000000000000739,"changeRate":0.0010053138015224386},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":69.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1407,"impliedVolPercentile":0.3546},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.007111,"change":-0.56,"latestPrice":78.19,"close":78.19,"volume":2551886,"market":"US","high":79.28,"low":77.165,"preClose":78.75,"open":77.97,"turnoverRate":0.003908,"peRate":12.972781,"amplitude":0.026857,"marketValue":51370369617.28,"askSize":11,"bidSize":84,"askPrice":78.2,"bidPrice":78.18,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.00064,"changeRate20Day":-0.130546,"changeRate60Day":-0.069942,"changeRateWTD":-0.024698,"changeRateMTD":0.002436,"changeRateQTD":-0.165172,"changeRateYTD":0.126657,"amount":200109199.713501,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.207572,"pbRate":2.354819,"volumeRatio":1.303493,"committee":0.768421,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009944,"floatMarketCap":51058070000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":78.75,"latestTime":"09:29 EDT","volume":27012,"amount":2102713.75428,"timestamp":1789046999999,"change":-1.2900000000000063,"changeRate":-0.01638095238095246},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.75,"latestTime":"19:55 EDT","volume":308889,"amount":24325186.2556,"timestamp":1788998101581,"change":-0.15000000000000568,"changeRate":-0.001904761904761977},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.4221,"impliedVolPercentile":0.2191},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.007161,"change":-4.49,"latestPrice":622.49,"close":622.49,"volume":174888,"market":"US","high":630.555,"low":615.84,"preClose":626.98,"open":620.23,"turnoverRate":0.001174,"peRate":71.257061,"amplitude":0.02347,"marketValue":93408807632.8,"askSize":146,"bidSize":13,"askPrice":622.87,"bidPrice":621.85,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.019172,"changeRate20Day":-0.0819,"changeRate60Day":-0.140623,"changeRateWTD":-0.003075,"changeRateMTD":0.025367,"changeRateQTD":-0.135479,"changeRateYTD":0.474885,"amount":108959397.657715,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":91.542647,"pbRate":9.691779,"volumeRatio":0.587982,"committee":-0.836478,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000691,"floatMarketCap":92768680001.14,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":616.03,"preClose":626.98,"latestTime":"09:29 EDT","volume":1519,"amount":945807.0209,"timestamp":1789046963644,"change":-10.950000000000045,"changeRate":-0.01746467191935954},"postHourTrading":{"tag":"盘后","latestPrice":627.21,"preClose":626.98,"latestTime":"19:56 EDT","volume":20463,"amount":12830563.1789,"timestamp":1788998168467,"change":0.2300000000000182,"changeRate":0.00036683785766694025},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":626.97998046875,"latestTime":"20260910 04:00 EDT","volume":85,"amount":53324,"timestamp":1789027202017,"change":3,"changeRate":0.004784841770796422},"impliedVol":0.4364,"impliedVolPercentile":0.5299},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.007162,"change":-1.965,"latestPrice":272.405,"close":272.405,"volume":135655,"market":"US","high":275.46,"low":271.57,"preClose":274.37,"open":274.52,"turnoverRate":0.002126,"peRate":42.379777,"amplitude":0.014178,"marketValue":17543977612.91,"askSize":27,"bidSize":24,"askPrice":272.25,"bidPrice":271.87,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.017617,"changeRate20Day":-0.031518,"changeRate60Day":-0.031931,"changeRateWTD":-0.022271,"changeRateMTD":-0.037302,"changeRateQTD":-0.065794,"changeRateYTD":0.040985,"amount":37066176.301727,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.192788,"pbRate":3.295836,"volumeRatio":0.606288,"committee":-0.058824,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3163,"divideRate":0.037871,"floatMarketCap":17378699148.019997,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":274.05,"preClose":274.37,"latestTime":"08:58 EDT","volume":19,"amount":5202.44035,"timestamp":1789045085172,"change":-0.3199999999999932,"changeRate":-0.001166308269854551},"postHourTrading":{"tag":"盘后","latestPrice":274.37,"preClose":274.37,"latestTime":"19:30 EDT","volume":9364,"amount":2569200.68,"timestamp":1788996608624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3699951171875,"preClose":274.3699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.7251},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.00717,"change":-1.37,"latestPrice":189.71,"close":189.71,"volume":265581,"market":"US","high":191.5,"low":188.52,"preClose":191.08,"open":191.08,"turnoverRate":0.004311,"peRate":66.706421,"amplitude":0.015596,"marketValue":35906354787,"askSize":46,"bidSize":20,"askPrice":189.78,"bidPrice":189.63,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.000422,"changeRate20Day":-0.027826,"changeRate60Day":-0.05706,"changeRateWTD":0.019891,"changeRateMTD":0.038881,"changeRateQTD":-0.057623,"changeRateYTD":-0.092297,"amount":50373598.797043,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":83.942478,"pbRate":10.573343,"volumeRatio":0.546035,"committee":-0.393939,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016393,"floatMarketCap":11686344681,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":194.89,"preClose":191.08,"latestTime":"08:30 EDT","volume":141,"amount":27067.44147,"timestamp":1789043413373,"change":3.809999999999974,"changeRate":0.01993929244295569},"postHourTrading":{"tag":"盘后","latestPrice":191.08,"preClose":191.08,"latestTime":"19:34 EDT","volume":63857,"amount":12201738.76,"timestamp":1788996852876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":191.0800018310547,"latestTime":"20260910 04:00 EDT","volume":75,"amount":14328,"timestamp":1789027202000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.3785},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.007175,"change":-0.175,"latestPrice":24.215,"close":24.215,"volume":1847472,"market":"US","high":24.37,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.003591,"peRate":0,"amplitude":0.018294,"marketValue":12519058115.785,"askSize":167,"bidSize":382,"askPrice":24.22,"bidPrice":24.21,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.057782,"changeRate20Day":-0.101484,"changeRate60Day":0.163623,"changeRateWTD":-0.062524,"changeRateMTD":-0.068654,"changeRateQTD":0.135788,"changeRateYTD":0.267138,"amount":44630546.711792,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.017251,"volumeRatio":0.976851,"committee":0.391621,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001652,"floatMarketCap":12459279634.96,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4095,"impliedVolPercentile":0.1952},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.007177,"change":-1.82,"latestPrice":251.76,"close":251.76,"volume":461360,"market":"US","high":258.47,"low":251.64,"preClose":253.58,"open":255.22,"turnoverRate":0.001857,"peRate":5.04125,"amplitude":0.026934,"marketValue":63659517492,"askSize":26,"bidSize":200,"askPrice":251.97,"bidPrice":251.64,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.029228,"changeRate20Day":-0.015947,"changeRate60Day":0.135025,"changeRateWTD":-0.030088,"changeRateMTD":-0.023429,"changeRateQTD":0.058082,"changeRateYTD":0.209512,"amount":117267883.03833,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.614819,"pbRate":2.008377,"volumeRatio":0.821072,"committee":0.769912,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016524,"floatMarketCap":62547143373.84,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":254.35,"preClose":253.58,"latestTime":"09:25 EDT","volume":33,"amount":8383.5675,"timestamp":1789046700077,"change":0.7699999999999818,"changeRate":0.003036517075479067},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":253.58,"latestTime":"19:30 EDT","volume":52027,"amount":13192771.798,"timestamp":1788996609588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5800018310547,"preClose":253.5800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.4104},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.007186,"change":-0.88,"latestPrice":121.58,"close":121.58,"volume":1781109,"market":"US","high":121.8,"low":120.96,"preClose":122.46,"open":121.22,"turnoverRate":0.001738,"peRate":5.075252,"amplitude":0.006859,"marketValue":124570867635.26,"askSize":280,"bidSize":1725,"askPrice":121.57,"bidPrice":121.56,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.001888,"changeRate20Day":-0.022826,"changeRate60Day":-0.022354,"changeRateWTD":-0.014829,"changeRateMTD":-0.009209,"changeRateQTD":-0.020859,"changeRateYTD":0.027509,"amount":216442234.953026,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.33884,"pbRate":1.113431,"volumeRatio":1.452017,"committee":0.231653,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003474,"floatMarketCap":124570867635.26,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":122.46,"latestTime":"09:00 EDT","volume":311,"amount":37762.86089,"timestamp":1789045224684,"change":-0.22999999999998977,"changeRate":-0.0018781642985463806},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.46,"latestTime":"19:30 EDT","volume":90314,"amount":11059841.267,"timestamp":1788996608516,"change":-0.05999999999998806,"changeRate":-0.0004899559039685453},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1999,"impliedVolPercentile":0.3506},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007218,"change":-0.385,"latestPrice":52.955,"close":52.955,"volume":588823,"market":"US","high":53.06,"low":52.86,"preClose":53.34,"open":53,"turnoverRate":0.005111,"peRate":0,"amplitude":0.00375,"marketValue":6100415947.045,"askSize":1025,"bidSize":1125,"askPrice":52.95,"bidPrice":52.94,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.029061,"changeRate20Day":-0.03858,"changeRate60Day":-0.035955,"changeRateWTD":-0.035604,"changeRateMTD":-0.032255,"changeRateQTD":0.037825,"changeRateYTD":-0.118445,"amount":31187441.551693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754118,"committee":0.046512,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.02065,"floatMarketCap":6100415947.045,"shortable":3,"shares":115199999,"floatShares":115199999,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.34,"latestTime":"09:29 EDT","volume":226,"amount":12044.36264,"timestamp":1789046992045,"change":-0.37000000000000455,"changeRate":-0.006936632920884974},"postHourTrading":{"tag":"盘后","latestPrice":53.497,"preClose":53.34,"latestTime":"19:53 EDT","volume":1044261,"amount":56168191.5385,"timestamp":1788998013444,"change":0.15699999999999648,"changeRate":0.002943382077240279},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 04:00 EDT","volume":146,"amount":7808,"timestamp":1789027202156,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1949,"impliedVolPercentile":0.1753},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007251,"change":-7.46,"latestPrice":1021.32,"close":1021.32,"volume":459645,"market":"US","high":1027.23,"low":1011.68,"preClose":1028.78,"open":1017.29,"turnoverRate":0.00158,"peRate":15.80192,"amplitude":0.015115,"marketValue":297204120000,"askSize":238,"bidSize":132,"askPrice":1021.75,"bidPrice":1020.89,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.016826,"changeRate20Day":-0.01532,"changeRate60Day":-0.050968,"changeRateWTD":-0.016647,"changeRateMTD":-0.004464,"changeRateQTD":0.009838,"changeRateYTD":0.161911,"amount":469779240.840454,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.901013,"pbRate":2.708899,"volumeRatio":0.694111,"committee":-0.286486,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016645,"floatMarketCap":297204120000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1012.3577,"preClose":1028.78,"latestTime":"09:29 EDT","volume":91442,"amount":94046259.0158,"timestamp":1789046996753,"change":-16.42229999999995,"changeRate":-0.015962888081027967},"postHourTrading":{"tag":"盘后","latestPrice":1030.84,"preClose":1028.78,"latestTime":"19:41 EDT","volume":44654,"amount":45939344.2135,"timestamp":1788997316089,"change":2.0599999999999454,"changeRate":0.0020023717412857417},"overnightTrading":{"tag":"夜盘","latestPrice":1036.9100341796875,"preClose":1028.780029296875,"latestTime":"20260910 04:00 EDT","volume":125,"amount":129512,"timestamp":1789027201967,"change":8.1300048828125,"changeRate":0.007902568723431572},"impliedVol":0.3647,"impliedVolPercentile":0.741},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.007302,"change":-1.61,"latestPrice":218.87,"close":218.87,"volume":100030,"market":"US","high":219.73,"low":218.32,"preClose":220.48,"open":219.33,"turnoverRate":0.001541,"peRate":18.141277,"amplitude":0.006395,"marketValue":14204663000,"askSize":70,"bidSize":560,"askPrice":218.89,"bidPrice":218.8,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018696,"changeRate20Day":-0.031249,"changeRate60Day":0.007225,"changeRateWTD":-0.025599,"changeRateMTD":-0.01321,"changeRateQTD":-0.010533,"changeRateYTD":0.207825,"amount":21911100.167236,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.030517,"pbRate":1.139928,"volumeRatio":0.463758,"committee":0.777778,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014118,"floatMarketCap":14204663000,"shortable":3,"shares":64900000,"floatShares":64900000,"preHourTrading":{"tag":"盘前","latestPrice":220.48,"preClose":220.48,"latestTime":"08:13 EDT","volume":21,"amount":4630.00083,"timestamp":1789042404482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.48,"preClose":220.48,"latestTime":"19:30 EDT","volume":222,"amount":48949.98,"timestamp":1788996608052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.47999572753906,"preClose":220.47999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.4741},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.007314,"change":-1.06,"latestPrice":143.86,"close":143.86,"volume":446815,"market":"US","high":144.51,"low":142.43,"preClose":144.92,"open":143.27,"turnoverRate":0.000739,"peRate":24.856864,"amplitude":0.014353,"marketValue":87141967874.2,"askSize":110,"bidSize":23,"askPrice":143.92,"bidPrice":143.79,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.033106,"changeRate20Day":-0.058446,"changeRate60Day":-0.015062,"changeRateWTD":-0.007451,"changeRateMTD":0.040654,"changeRateQTD":-0.015399,"changeRateYTD":0.201336,"amount":64189342.268448,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.49224,"pbRate":6.463579,"volumeRatio":0.399451,"committee":-0.654135,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011122,"floatMarketCap":86929607065.02,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3181,"impliedVolPercentile":0.4462},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.007364,"change":-1.74,"latestPrice":234.53,"close":234.53,"volume":197446,"market":"US","high":235.915,"low":232.5,"preClose":236.27,"open":234.01,"turnoverRate":0.000862,"peRate":34.288893,"amplitude":0.014454,"marketValue":53702023185.06,"askSize":5,"bidSize":25,"askPrice":234.7,"bidPrice":234.37,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.005746,"changeRate20Day":-0.092797,"changeRate60Day":0.017704,"changeRateWTD":-0.013419,"changeRateMTD":-0.002721,"changeRateQTD":-0.030627,"changeRateYTD":0.142321,"amount":46254572.583588,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.645312,"pbRate":4.768951,"volumeRatio":0.388573,"committee":0.666667,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005543,"floatMarketCap":53702023185.06,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.27,"latestTime":"08:52 EDT","volume":23,"amount":5424.67972,"timestamp":1789044748961,"change":-0.7700000000000102,"changeRate":-0.003258983366487536},"postHourTrading":{"tag":"盘后","latestPrice":236.27,"preClose":236.27,"latestTime":"19:56 EDT","volume":78741,"amount":18622425.69,"timestamp":1788998207836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.27000427246094,"preClose":236.27000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.49},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.007388,"change":-0.7345,"latestPrice":98.6855,"close":98.6855,"volume":2923019,"market":"US","high":99.165,"low":98.685,"preClose":99.42,"open":98.95,"turnoverRate":0.001505,"peRate":0,"amplitude":0.004828,"marketValue":191666978889.484,"askSize":2600,"bidSize":1262,"askPrice":98.68,"bidPrice":98.67,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.01191,"changeRate20Day":-0.023013,"changeRate60Day":0.017586,"changeRateWTD":-0.023689,"changeRateMTD":-0.015704,"changeRateQTD":0.021801,"changeRateYTD":0.103124,"amount":289014351.057877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777415,"committee":-0.346453,"roa":0,"roe":0,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033346,"floatMarketCap":191666978889.484,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1543,"impliedVolPercentile":0.5139},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.007392,"change":-0.1091,"latestPrice":14.6509,"close":14.6509,"volume":5608862,"market":"US","high":14.755,"low":14.45,"preClose":14.76,"open":14.681,"turnoverRate":0.004176,"peRate":0,"amplitude":0.020664,"marketValue":26299306102.4309,"askSize":744,"bidSize":1984,"askPrice":14.66,"bidPrice":14.65,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.082599,"changeRate20Day":-0.102273,"changeRate60Day":-0.144723,"changeRateWTD":-0.041799,"changeRateMTD":-0.08774,"changeRateQTD":-0.15654,"changeRateYTD":-0.378936,"amount":82048317.648663,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":133.19,"pbRate":8.804589,"volumeRatio":0.68105,"committee":0.454545,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19676158700,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.76,"latestTime":"09:29 EDT","volume":33750,"amount":499391.02125,"timestamp":1789046999853,"change":-0.15000000000000036,"changeRate":-0.010162601626016284},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.4839,"impliedVolPercentile":0.4861}]}}}