US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.92

-9.0621-0.44%

Number of Gainers:264

Number of Losers:746

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.57B

Turnover:326.89B

Market Cap:95.10T

Float Cap:88.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Aware MSCI EAFE ETF US ESGD	104.84	-0.70%	-0.7344	133.39K	14.00M	12.05B
Zoom US ZM	95.51	-0.70%	-0.6700	928.69K	89.05M	28.01B
Dimensional International Core Equity Market ETF US DFAI	42.43	-0.70%	-0.3000	811.73K	34.48M	18.02B
Bank of America US BAC	62.23	-0.70%	-0.4400	13.41M	837.91M	436.73B
Direxion Daily Regional Banks Bull 3X ETF US DPST	128.1793	-0.71%	-0.9107	120.83K	15.39M	342.74M
Mettler-Toledo US MTD	1281.2	-0.71%	-9.1600	59.54K	76.56M	25.67B
SPDR S&P MidCap 400 ETF Trust US MDY	674.8	-0.71%	-4.8500	190.55K	128.72M	25.91B
Alliant US LNT	67.375	-0.71%	-0.4850	532.14K	36.05M	17.47B
iShares U.S. Technology ETF US IYW	251.07	-0.72%	-1.8100	404.51K	101.21M	25.02B
Vanguard Long-Term Bond ETF US BLV	65.12	-0.72%	-0.4700	560.33K	36.45M	5.57B
iShares Russell 2000 Value ETF US IWN	218.9	-0.72%	-1.5800	162.28K	35.54M	14.21B
Global X Russell 2000 Covered Call ETF US RYLD	15.925	-0.72%	-0.1150	301.71K	4.81M	1.37B
HubSpot US HUBS	228.5375	-0.72%	-1.6525	497.55K	114.92M	11.40B
Exelon US EXC	43.385	-0.72%	-0.3150	3.00M	131.04M	44.78B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.865	-0.73%	-0.4750	790.11K	51.31M	18.27B
Morgan Stanley US MS	213.78	-0.73%	-1.5700	1.90M	408.44M	336.06B
Duke US DUK	119.55	-0.73%	-0.8800	1.30M	155.67M	92.97B
Dimensional International Core Equity 2 ETF US DFIC	38.655	-0.73%	-0.2850	882.55K	34.14M	15.27B
Utilities Select Sector SPDR Fund US XLU	42.625	-0.73%	-0.3150	11.23M	481.31M	22.12B
TripAdvisor US TRIP	8.755	-0.74%	-0.0650	2.86M	24.73M	1.03B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.9486,"timestamp":1789060767983,"preClose":2050.0107,"halted":0,"volume":2569233837,"delay":0,"changeRate":-0.004421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.062134,"latestTime":"09-10 13:19:28 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":326891686768.56024,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004311,"increases":262,"decrements":748,"flats":7,"marketCap":95103968523621.25,"floatMarketCap":88987317267421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.9235,"volume":2568992567,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00431,"peRate":25.307875,"marketCap":95100381422053.25,"floatMarketCap":88983940882077.5,"timestamp":1789060765331,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":264,"down":746,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.006956,"change":-0.7344,"latestPrice":104.84,"close":104.84,"volume":133392,"market":"US","high":105.37,"low":104.76,"preClose":105.5744,"open":105.1,"turnoverRate":0.001161,"peRate":0,"amplitude":0.005778,"marketValue":12046116000,"askSize":100,"bidSize":1,"askPrice":104.84,"bidPrice":104.82,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.011223,"changeRate20Day":-0.025741,"changeRate60Day":0.019646,"changeRateWTD":-0.022926,"changeRateMTD":-0.014939,"changeRateQTD":0.019745,"changeRateYTD":0.102534,"amount":14004343.405151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167111,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4244,"divideRate":0.032663,"floatMarketCap":12046116000,"shortable":3,"shares":114900000,"floatShares":114900000,"preHourTrading":{"tag":"盘前","latestPrice":105.41,"preClose":105.5744,"latestTime":"09:22 EDT","volume":18,"amount":1898.16642,"timestamp":1789046569622,"change":-0.16440000000000055,"changeRate":-0.001557195683802139},"postHourTrading":{"tag":"盘后","latestPrice":105.59,"preClose":105.5744,"latestTime":"19:30 EDT","volume":23,"amount":2428.3984,"timestamp":1788996609321,"change":0.015600000000006276,"changeRate":0.0001477630940834736},"overnightTrading":{"tag":"夜盘","latestPrice":105.57440185546875,"preClose":105.57440185546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006966,"change":-0.67,"latestPrice":95.51,"close":95.51,"volume":928694,"market":"US","high":96.64,"low":95.16,"preClose":96.18,"open":96.18,"turnoverRate":0.003572,"peRate":8.859701,"amplitude":0.015388,"marketValue":28006609141.18,"askSize":20,"bidSize":7,"askPrice":95.54,"bidPrice":95.48,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.003651,"changeRate20Day":-0.091506,"changeRate60Day":0.013369,"changeRateWTD":-0.057436,"changeRateMTD":-0.012102,"changeRateQTD":0.106593,"changeRateYTD":0.106849,"amount":89053409.447769,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.454695,"pbRate":2.477669,"volumeRatio":0.597038,"committee":-0.481481,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24832600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":96.18,"latestTime":"09:28 EDT","volume":10043,"amount":958990.80464,"timestamp":1789046881046,"change":-0.39000000000000057,"changeRate":-0.00405489706799751},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9954,"timestamp":1789027202019,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4204,"impliedVolPercentile":0.3984},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.007021,"change":-0.3,"latestPrice":42.43,"close":42.43,"volume":811734,"market":"US","high":42.62,"low":42.39,"preClose":42.73,"open":42.47,"turnoverRate":0.001911,"peRate":0,"amplitude":0.005383,"marketValue":18020021000,"askSize":1800,"bidSize":1184,"askPrice":42.43,"bidPrice":42.42,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.011186,"changeRate20Day":-0.020319,"changeRate60Day":0.009757,"changeRateWTD":-0.022575,"changeRateMTD":-0.014631,"changeRateQTD":0.028606,"changeRateYTD":0.113356,"amount":34475183.127663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812108,"committee":-0.206434,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.022861,"floatMarketCap":18020021000,"shortable":3,"shares":424700000,"floatShares":424700000,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.73,"latestTime":"08:13 EDT","volume":25,"amount":1068.25,"timestamp":1789042411967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.5643,"preClose":42.73,"latestTime":"19:30 EDT","volume":221,"amount":9205.5272,"timestamp":1788996610145,"change":-1.165699999999994,"changeRate":-0.02728059911069492},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9643},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.007021,"change":-0.44,"latestPrice":62.23,"close":62.23,"volume":13410498,"market":"US","high":63.01,"low":62.22,"preClose":62.67,"open":62.61,"turnoverRate":0.001919,"peRate":14.387644,"amplitude":0.012606,"marketValue":436730140000,"askSize":321,"bidSize":321,"askPrice":62.24,"bidPrice":62.23,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.005911,"changeRate20Day":-0.039809,"changeRate60Day":0.113836,"changeRateWTD":-0.007179,"changeRateMTD":0.004682,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":837909445.993973,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.761326,"committee":0.214493,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.656,"preClose":62.67,"latestTime":"09:29 EDT","volume":2764003,"amount":173221961.352055,"timestamp":1789046998158,"change":-0.014000000000002899,"changeRate":-0.00022339237274617677},"postHourTrading":{"tag":"盘后","latestPrice":62.69,"preClose":62.67,"latestTime":"19:59 EDT","volume":3230194,"amount":202438032.6592,"timestamp":1788998363882,"change":0.01999999999999602,"changeRate":0.00031913196106583727},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":1321,"amount":83010,"timestamp":1789027202072,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.2781,"impliedVolPercentile":0.251},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.007055,"change":-0.9107,"latestPrice":128.1793,"close":128.1793,"volume":120829,"market":"US","high":128.93,"low":124.85,"preClose":129.09,"open":128.01,"turnoverRate":0.045188,"peRate":0,"amplitude":0.031606,"marketValue":342743116.5455,"askSize":40,"bidSize":280,"askPrice":128.32,"bidPrice":128.12,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.040502,"changeRate20Day":-0.160471,"changeRate60Day":0.016006,"changeRateWTD":-0.079238,"changeRateMTD":-0.017708,"changeRateQTD":-0.093627,"changeRateYTD":0.268725,"amount":15391662.301598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.380175,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.01702,"floatMarketCap":342743116.5455,"shortable":0,"shares":2673935,"floatShares":2673935,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":129.09,"latestTime":"09:27 EDT","volume":912,"amount":117212.03664,"timestamp":1789046849590,"change":-1.8900000000000006,"changeRate":-0.014640948175691382},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 04:00 EDT","volume":35,"amount":4532,"timestamp":1789027201720,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7318,"impliedVolPercentile":0.3108},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.007099,"change":-9.16,"latestPrice":1281.2,"close":1281.2,"volume":59541,"market":"US","high":1296.6461,"low":1266.55,"preClose":1290.36,"open":1281.775,"turnoverRate":0.002982,"peRate":28.82661,"amplitude":0.023324,"marketValue":25670839390.8,"askSize":6,"bidSize":2,"askPrice":1283.35,"bidPrice":1281.81,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.063272,"changeRate20Day":-0.109369,"changeRate60Day":0.109773,"changeRateWTD":-0.047619,"changeRateMTD":-0.088205,"changeRateQTD":0.002888,"changeRateYTD":-0.081043,"amount":76559550.536133,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.468491,"pbRate":2001.937097,"volumeRatio":0.634829,"committee":-0.714286,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25580991397.2,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1290.36,"preClose":1290.36,"latestTime":"08:36 EDT","volume":1772,"amount":2286543.4368,"timestamp":1789043785107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.1315},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.007136,"change":-4.85,"latestPrice":674.8,"close":674.8,"volume":190553,"market":"US","high":678.03,"low":673.4515,"preClose":679.65,"open":675.73,"turnoverRate":0.004963,"peRate":22.457933,"amplitude":0.006737,"marketValue":25907186121.6,"askSize":200,"bidSize":120,"askPrice":674.8,"bidPrice":674.67,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.01479,"changeRate20Day":-0.051874,"changeRate60Day":-0.031031,"changeRateWTD":-0.024179,"changeRateMTD":-0.017944,"changeRateQTD":-0.040578,"changeRateYTD":0.118552,"amount":128715969.544067,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.457934,"pbRate":1.100645,"volumeRatio":0.684617,"committee":-0.25,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010092,"floatMarketCap":25907186121.6,"shortable":3,"shares":38392392,"floatShares":38392392,"preHourTrading":{"tag":"盘前","latestPrice":678.99,"preClose":679.65,"latestTime":"08:13 EDT","volume":9,"amount":6114.87,"timestamp":1789042434186,"change":-0.6599999999999682,"changeRate":-0.0009710880600308514},"postHourTrading":{"tag":"盘后","latestPrice":679.55,"preClose":679.65,"latestTime":"19:30 EDT","volume":4204,"amount":2857263.9315,"timestamp":1788996609273,"change":-0.10000000000002274,"changeRate":-0.00014713455455016956},"overnightTrading":{"tag":"夜盘","latestPrice":679.6500244140625,"preClose":679.6500244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1731,"impliedVolPercentile":0.4064},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.007147,"change":-0.485,"latestPrice":67.375,"close":67.375,"volume":532136,"market":"US","high":68.43,"low":67.265,"preClose":67.86,"open":67.89,"turnoverRate":0.00206,"peRate":21.325529,"amplitude":0.017168,"marketValue":17469306595.125,"askSize":162,"bidSize":194,"askPrice":67.39,"bidPrice":67.36,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.005388,"changeRate20Day":-0.040789,"changeRate60Day":-0.083956,"changeRateWTD":-0.008754,"changeRateMTD":-0.0089,"changeRateQTD":-0.116857,"changeRateYTD":0.036379,"amount":36047167.574768,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.457006,"pbRate":2.320269,"volumeRatio":0.435649,"committee":0.19603,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030946,"floatMarketCap":17405770757.375,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":67.86,"latestTime":"08:37 EDT","volume":10,"amount":681.2,"timestamp":1789043865301,"change":0.980000000000004,"changeRate":0.01444149720011795},"postHourTrading":{"tag":"盘后","latestPrice":67.86,"preClose":67.86,"latestTime":"19:30 EDT","volume":85899,"amount":5829107.02,"timestamp":1788996608302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.86000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.3506},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.007158,"change":-1.81,"latestPrice":251.07,"close":251.07,"volume":404511,"market":"US","high":251.475,"low":249.17,"preClose":252.88,"open":249.8903,"turnoverRate":0.004059,"peRate":5.59196,"amplitude":0.009115,"marketValue":25019125500,"askSize":29,"bidSize":440,"askPrice":251.11,"bidPrice":251.04,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.01083,"changeRate20Day":-0.007942,"changeRate60Day":-0.011419,"changeRateWTD":-0.008843,"changeRateMTD":-0.000836,"changeRateQTD":-0.004599,"changeRateYTD":0.257362,"amount":101205324.069946,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.560226,"pbRate":1.166939,"volumeRatio":1.66469,"committee":0.656805,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001009,"floatMarketCap":25019125500,"shortable":3,"shares":99650000,"floatShares":99650000,"preHourTrading":{"tag":"盘前","latestPrice":249.89,"preClose":252.88,"latestTime":"09:14 EDT","volume":385,"amount":96460.37555,"timestamp":1789046073080,"change":-2.990000000000009,"changeRate":-0.011823789939892476},"postHourTrading":{"tag":"盘后","latestPrice":252.2801,"preClose":252.88,"latestTime":"19:30 EDT","volume":250,"amount":63097.9915,"timestamp":1788996609996,"change":-0.599899999999991,"changeRate":-0.0023722714330907586},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":252.8800048828125,"latestTime":"20260910 04:00 EDT","volume":10,"amount":2550,"timestamp":1789027201939,"change":2.089996337890625,"changeRate":0.008264774982344505},"impliedVol":0.2438,"impliedVolPercentile":0.4422},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.007166,"change":-0.47,"latestPrice":65.12,"close":65.12,"volume":560331,"market":"US","high":65.21,"low":64.965,"preClose":65.59,"open":65.04,"turnoverRate":0.006554,"peRate":0,"amplitude":0.003735,"marketValue":5567760000,"askSize":640,"bidSize":800,"askPrice":65.14,"bidPrice":65.13,"week52High":72.625,"week52Low":64.965,"changeRate5Day":-0.008224,"changeRate20Day":-0.011986,"changeRate60Day":-0.051006,"changeRateWTD":-0.010785,"changeRateMTD":-0.016611,"changeRateQTD":-0.055273,"changeRateYTD":-0.063291,"amount":36454470.869133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294329,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050462,"floatMarketCap":5567760000,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.3705},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.007166,"change":-1.58,"latestPrice":218.9,"close":218.9,"volume":162276,"market":"US","high":219.73,"low":218.32,"preClose":220.48,"open":219.33,"turnoverRate":0.0025,"peRate":18.143763,"amplitude":0.006395,"marketValue":14206610000,"askSize":171,"bidSize":480,"askPrice":218.9,"bidPrice":218.84,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.018562,"changeRate20Day":-0.031116,"changeRate60Day":0.007363,"changeRateWTD":-0.025465,"changeRateMTD":-0.013075,"changeRateQTD":-0.010398,"changeRateYTD":0.207991,"amount":35535118.550354,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.031207,"pbRate":1.140084,"volumeRatio":0.513555,"committee":0.474654,"roa":0.010147,"roe":0.244233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.014116,"floatMarketCap":14206610000,"shortable":3,"shares":64900000,"floatShares":64900000,"preHourTrading":{"tag":"盘前","latestPrice":220.48,"preClose":220.48,"latestTime":"08:13 EDT","volume":21,"amount":4630.00083,"timestamp":1789042404482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.48,"preClose":220.48,"latestTime":"19:30 EDT","volume":222,"amount":48949.98,"timestamp":1788996608052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.47999572753906,"preClose":220.47999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1992,"impliedVolPercentile":0.4821},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.00717,"change":-0.115,"latestPrice":15.925,"close":15.925,"volume":301708,"market":"US","high":15.995,"low":15.905,"preClose":16.04,"open":15.94,"turnoverRate":0.003512,"peRate":0,"amplitude":0.005611,"marketValue":1368066395.15,"askSize":1900,"bidSize":1800,"askPrice":15.93,"bidPrice":15.92,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.014542,"changeRate20Day":-0.027184,"changeRate60Day":0.003466,"changeRateWTD":-0.020603,"changeRateMTD":-0.014542,"changeRateQTD":-0.004065,"changeRateYTD":0.04085,"amount":4809461.908421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089125,"committee":-0.027027,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117758,"floatMarketCap":1368066395.15,"shortable":3,"shares":85906838,"floatShares":85906838,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.04,"latestTime":"09:26 EDT","volume":714,"amount":11448.446646,"timestamp":1789046765080,"change":0.060000000000002274,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":16.0176,"preClose":16.04,"latestTime":"19:30 EDT","volume":550,"amount":8824.0671,"timestamp":1788996609825,"change":-0.022399999999997533,"changeRate":-0.0013965087281793973},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.1155},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.007179,"change":-1.6525,"latestPrice":228.5375,"close":228.5375,"volume":497550,"market":"US","high":236.02,"low":226.01,"preClose":230.19,"open":230.88,"turnoverRate":0.010388,"peRate":82.190289,"amplitude":0.043486,"marketValue":11396296911.0375,"askSize":15,"bidSize":54,"askPrice":228.71,"bidPrice":228.41,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.069132,"changeRate20Day":0.087652,"changeRate60Day":0.2283,"changeRateWTD":-0.076989,"changeRateMTD":-0.125583,"changeRateQTD":0.252192,"changeRateYTD":-0.430507,"amount":114917567.745209,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":265.741279,"pbRate":6.878798,"volumeRatio":0.654846,"committee":0.565217,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10946040327.35,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229.9,"preClose":230.19,"latestTime":"09:29 EDT","volume":4764,"amount":1094342.53704,"timestamp":1789046998822,"change":-0.28999999999999204,"changeRate":-0.0012598288370476217},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6523,"impliedVolPercentile":0.3944},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.007208,"change":-0.315,"latestPrice":43.385,"close":43.385,"volume":3004882,"market":"US","high":43.975,"low":43.32,"preClose":43.7,"open":43.73,"turnoverRate":0.002939,"peRate":15.891941,"amplitude":0.014989,"marketValue":44784338358.295,"askSize":1656,"bidSize":602,"askPrice":43.39,"bidPrice":43.38,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.013305,"changeRate20Day":-0.040579,"changeRate60Day":-0.060524,"changeRateWTD":-0.005843,"changeRateMTD":-0.007662,"changeRateQTD":-0.069391,"changeRateYTD":-0.004703,"amount":131043284.123634,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.891941,"pbRate":1.507992,"volumeRatio":0.522028,"committee":-0.466785,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.03781,"floatMarketCap":44355427610.39,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":43.7,"latestTime":"09:29 EDT","volume":915,"amount":40080.26655,"timestamp":1789046991084,"change":0.03999999999999915,"changeRate":0.0009153318077803008},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.7,"latestTime":"19:43 EDT","volume":1095247,"amount":47862412.03,"timestamp":1788997410855,"change":0.1699999999999946,"changeRate":0.0038901601830662377},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.70000076293945,"latestTime":"20260910 04:00 EDT","volume":1196,"amount":52397,"timestamp":1789027201849,"change":0.1399993896484375,"changeRate":0.0032036473044450477},"impliedVol":0.2104,"impliedVolPercentile":0.3466},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.00727,"change":-0.475,"latestPrice":64.865,"close":64.865,"volume":790108,"market":"US","high":65.19,"low":64.735,"preClose":65.34,"open":65.01,"turnoverRate":0.002806,"peRate":8.992155,"amplitude":0.006964,"marketValue":18265984000,"askSize":4000,"bidSize":4768,"askPrice":64.86,"bidPrice":64.85,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.014509,"changeRate20Day":-0.05182,"changeRate60Day":-0.030998,"changeRateWTD":-0.024146,"changeRateMTD":-0.017941,"changeRateQTD":-0.03989,"changeRateYTD":0.1201,"amount":51309211.569916,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983827,"committee":0.087591,"roa":0,"roe":0,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8102,"divideRate":0.012491,"floatMarketCap":18265984000,"shortable":3,"shares":281600000,"floatShares":281600000,"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.34,"latestTime":"08:47 EDT","volume":81,"amount":5288.53941,"timestamp":1789044427100,"change":-0.28000000000000114,"changeRate":-0.004285277012549757},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.34,"latestTime":"19:30 EDT","volume":4154,"amount":271428.0315,"timestamp":1788996609024,"change":0.009999999999990905,"changeRate":0.00015304560759092292},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.1554},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.00729,"change":-1.57,"latestPrice":213.78,"close":213.78,"volume":1903351,"market":"US","high":216.27,"low":213.15,"preClose":215.35,"open":213.61,"turnoverRate":0.001613,"peRate":17.274929,"amplitude":0.014488,"marketValue":336062160000,"askSize":10,"bidSize":11,"askPrice":213.83,"bidPrice":213.79,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.009253,"changeRate20Day":-0.017736,"changeRate60Day":-0.019268,"changeRateWTD":-0.018097,"changeRateMTD":0.002156,"changeRateQTD":0.022675,"changeRateYTD":0.204191,"amount":408443917.773468,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.938296,"pbRate":3.153174,"volumeRatio":0.891702,"committee":0.047619,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019412,"floatMarketCap":252218562826.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3484,"impliedVolPercentile":0.6534},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007307,"change":-0.88,"latestPrice":119.55,"close":119.55,"volume":1297679,"market":"US","high":121.26,"low":119.27,"preClose":120.43,"open":121.04,"turnoverRate":0.001673,"peRate":17.945188,"amplitude":0.016524,"marketValue":92969399329.2,"askSize":13,"bidSize":41,"askPrice":119.57,"bidPrice":119.55,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.008378,"changeRate20Day":-0.031905,"changeRate60Day":-0.045738,"changeRateWTD":-0.005573,"changeRateMTD":-0.003002,"changeRateQTD":-0.055538,"changeRateYTD":0.019964,"amount":155671145.832245,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.910903,"pbRate":1.728763,"volumeRatio":0.627643,"committee":0.518519,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035634,"floatMarketCap":92715189404.7,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":120.68,"preClose":120.43,"latestTime":"09:25 EDT","volume":253,"amount":30540.8697,"timestamp":1789046700028,"change":0.25,"changeRate":0.002075894710620277},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"overnightTrading":{"tag":"夜盘","latestPrice":121.08999633789062,"preClose":120.43000030517578,"latestTime":"20260910 04:00 EDT","volume":274,"amount":33074,"timestamp":1789027202061,"change":0.6599960327148438,"changeRate":0.005480329079485012},"impliedVol":0.195,"impliedVolPercentile":0.2669},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.007319,"change":-0.285,"latestPrice":38.655,"close":38.655,"volume":882550,"market":"US","high":38.85,"low":38.61,"preClose":38.94,"open":38.85,"turnoverRate":0.002234,"peRate":0,"amplitude":0.006163,"marketValue":15272590500,"askSize":4074,"bidSize":910,"askPrice":38.66,"bidPrice":38.65,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.009608,"changeRate20Day":-0.014532,"changeRate60Day":0.009796,"changeRateWTD":-0.020773,"changeRateMTD":-0.013148,"changeRateQTD":0.03744,"changeRateYTD":0.121735,"amount":34135074.872589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867802,"committee":-0.384772,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9032,"divideRate":0.023366,"floatMarketCap":15272590500,"shortable":3,"shares":395100000,"floatShares":395100000,"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"19:30 EDT","volume":17,"amount":661.98,"timestamp":1788996608077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.0637},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.007336,"change":-0.315,"latestPrice":42.625,"close":42.625,"volume":11228942,"market":"US","high":43.25,"low":42.58,"preClose":42.94,"open":42.99,"turnoverRate":0.02164,"peRate":6.047702,"amplitude":0.015603,"marketValue":22118040890,"askSize":7574,"bidSize":10648,"askPrice":42.63,"bidPrice":42.62,"week52High":47.8,"week52Low":41.74,"changeRate5Day":-0.001055,"changeRate20Day":-0.027714,"changeRate60Day":-0.047273,"changeRateWTD":-0.010562,"changeRateMTD":0.009354,"changeRateQTD":-0.059881,"changeRateYTD":-0.001523,"amount":481314524.957687,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.22068,"pbRate":0.912114,"volumeRatio":0.880421,"committee":0.192519,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027979,"floatMarketCap":22118040890,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":42.9665,"preClose":42.94,"latestTime":"09:29 EDT","volume":7233,"amount":310900.357101,"timestamp":1789046992358,"change":0.02650000000000574,"changeRate":0.0006171401956219316},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.94,"latestTime":"19:57 EDT","volume":110636,"amount":4751045.4364,"timestamp":1788998234253,"change":0.060000000000002274,"changeRate":0.0013972985561248783},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":42.939998626708984,"latestTime":"20260910 04:00 EDT","volume":119,"amount":5115,"timestamp":1789027202065,"change":0.10000228881835938,"changeRate":0.0023288843040660287},"impliedVol":0.1631,"impliedVolPercentile":0.1554},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.00737,"change":-0.065,"latestPrice":8.755,"close":8.755,"volume":2860646,"market":"US","high":8.83,"low":8.41,"preClose":8.82,"open":8.59,"turnoverRate":0.024803,"peRate":203.235983,"amplitude":0.047619,"marketValue":1026080239.21,"askSize":200,"bidSize":649,"askPrice":8.76,"bidPrice":8.75,"week52High":20.16,"week52Low":8.41,"changeRate5Day":-0.08897,"changeRate20Day":-0.18254,"changeRate60Day":-0.302946,"changeRateWTD":-0.061126,"changeRateMTD":-0.080357,"changeRateQTD":-0.361415,"changeRateYTD":-0.398695,"amount":24734274.497692,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":27.973302,"pbRate":1.5488,"volumeRatio":1.179255,"committee":0.528857,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009771355.17,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.82,"latestTime":"09:29 EDT","volume":3070,"amount":26585.75792,"timestamp":1789046999005,"change":-0.2699999999999996,"changeRate":-0.030612244897959134},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.82,"latestTime":"19:59 EDT","volume":952974,"amount":8322883.4325,"timestamp":1788998374268,"change":-0.08999999999999986,"changeRate":-0.010204081632653045},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.819999694824219,"latestTime":"20260910 04:00 EDT","volume":2062,"amount":18104,"timestamp":1789027202087,"change":-0.029999732971191406,"changeRate":-0.0034013303865300525},"impliedVol":0.5579,"impliedVolPercentile":0.3546}]}}}