US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.91

-9.9875-0.49%

Number of Gainers:278

Number of Losers:726

Number of Flat:20

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.99B

Turnover:260.05B

Market Cap:95.06T

Float Cap:88.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Growth ETF US IVW	138.38	-0.68%	-0.9500	537.95K	74.37M	75.78B
iShares S&P Mid-Cap 400 Growth ETF US IJK	111.0872	-0.68%	-0.7628	73.16K	8.13M	10.56B
Vanguard Industrials ETF US VIS	328.065	-0.68%	-2.2550	37.16K	12.19M	7.81B
American Airlines US AAL	12.8516	-0.68%	-0.0884	25.60M	329.56M	8.48B
Vanguard Extended Market ETF US VXF	237.0372	-0.68%	-1.6328	130.31K	30.91M	30.83B
BXP Inc US BXP	63.85	-0.68%	-0.4400	172.53K	11.06M	10.18B
Global X Russell 2000 Covered Call ETF US RYLD	15.9299	-0.69%	-0.1101	237.24K	3.78M	1.37B
Vanguard S&P 500 Growth ETF US VOOG	83.185	-0.69%	-0.5750	497.01K	41.29M	26.76B
CBRE Group Inc US CBRE	138.72	-0.69%	-0.9600	340.38K	47.09M	40.17B
iShares Core MSCI International Developed Markets ETF US IDEV	91.195	-0.69%	-0.6350	546.16K	49.89M	32.21B
iShares S&P Small-Cap 600 Growth ETF US IJT	166.08	-0.69%	-1.1600	20.84K	3.46M	8.04B
Freshworks US FRSH	11.8472	-0.69%	-0.0828	1.04M	12.28M	3.09B
SPDR Portfolio S&P 500 Growth ETF US SPYG	119.82	-0.70%	-0.8400	635.19K	76.07M	53.96B
Keysight US KEYS	328.7	-0.70%	-2.3100	170.16K	55.85M	55.88B
Analog Devices US ADI	362.52	-0.70%	-2.5500	875.58K	315.60M	175.66B
Illumina US ILMN	203.56	-0.70%	-1.4400	371.59K	75.69M	30.74B
Cisco US CSCO	108.66	-0.70%	-0.7700	2.83M	308.00M	429.33B
NovoCure US NVCR	15.52	-0.70%	-0.1100	437.72K	6.82M	1.81B
Unity Software Inc. US U	42.24	-0.71%	-0.3000	2.63M	109.59M	18.59B
Daqo New US DQ	11.965	-0.71%	-0.0850	295.96K	3.54M	809.63M

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.0232,"timestamp":1789056392601,"preClose":2050.0107,"halted":0,"volume":1993189917,"delay":0,"changeRate":-0.004872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.987549,"latestTime":"09-10 12:06:32 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":260048477562.62265,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003344,"increases":277,"decrements":727,"flats":13,"marketCap":95064039580613.25,"floatMarketCap":88946951282509.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.9071,"volume":1993666287,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003345,"peRate":25.307875,"marketCap":95059441757509.25,"floatMarketCap":88942691284173.5,"timestamp":1789056395950,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":278,"down":726,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.006818,"change":-0.95,"latestPrice":138.38,"close":138.38,"volume":537949,"market":"US","high":138.635,"low":137.7817,"preClose":139.33,"open":138.07,"turnoverRate":0.000982,"peRate":5.459787,"amplitude":0.006124,"marketValue":75776888000,"askSize":236,"bidSize":5,"askPrice":138.37,"bidPrice":138.36,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.003887,"changeRate20Day":-0.02198,"changeRate60Day":-0.002523,"changeRateWTD":-0.015439,"changeRateMTD":-0.008739,"changeRateQTD":0.00618,"changeRateYTD":0.122668,"amount":74368387.498032,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.472293,"pbRate":1.242694,"volumeRatio":1.022245,"committee":0.954887,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003541,"floatMarketCap":75776888000,"shortable":3,"shares":547600000,"floatShares":547600000,"preHourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":139.33,"latestTime":"09:04 EDT","volume":248,"amount":34543.21072,"timestamp":1789045482930,"change":-1.1200000000000045,"changeRate":-0.008038469819852182},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":139.33,"latestTime":"19:33 EDT","volume":68,"amount":9471.66,"timestamp":1788996780528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3300018310547,"preClose":139.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.6892},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.00682,"change":-0.7628,"latestPrice":111.0872,"close":111.0872,"volume":73164,"market":"US","high":111.61,"low":110.67,"preClose":111.85,"open":110.94,"turnoverRate":0.000769,"peRate":5.649853,"amplitude":0.008404,"marketValue":10564392720,"askSize":400,"bidSize":560,"askPrice":111.14,"bidPrice":111.1,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.009653,"changeRate20Day":-0.059699,"changeRate60Day":-0.041443,"changeRateWTD":-0.020827,"changeRateMTD":-0.018231,"changeRateQTD":-0.054577,"changeRateYTD":0.146647,"amount":8126950.638336,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.333871,"pbRate":1.062297,"volumeRatio":0.789528,"committee":-0.08341,"roa":0.004159,"roe":0.188647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005581,"floatMarketCap":10564392720,"shortable":3,"shares":95100000,"floatShares":95100000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:30 EDT","volume":14,"amount":1564.71,"timestamp":1788996608555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1073,"impliedVolPercentile":0.4343},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.006827,"change":-2.255,"latestPrice":328.065,"close":328.065,"volume":37164,"market":"US","high":329.815,"low":326.7602,"preClose":330.32,"open":328.03,"turnoverRate":0.00156,"peRate":7.68326,"amplitude":0.009248,"marketValue":7813856106.78,"askSize":560,"bidSize":90,"askPrice":328.18,"bidPrice":327.98,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.009525,"changeRate20Day":-0.082746,"changeRate60Day":-0.059528,"changeRateWTD":-0.025675,"changeRateMTD":-0.022889,"changeRateQTD":-0.089669,"changeRateYTD":0.099487,"amount":12188951.590942,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.68326,"pbRate":1.307657,"volumeRatio":0.886421,"committee":0.085714,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009524,"floatMarketCap":7813856106.78,"shortable":3,"shares":23818012,"floatShares":23818012,"preHourTrading":{"tag":"盘前","latestPrice":329.7367,"preClose":330.32,"latestTime":"09:29 EDT","volume":9,"amount":2972.27664,"timestamp":1789046998360,"change":-0.5833000000000084,"changeRate":-0.0017658634051828785},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":330.32,"latestTime":"19:53 EDT","volume":112,"amount":36986.7782,"timestamp":1788998009580,"change":-0.3199999999999932,"changeRate":-0.0009687575684184826},"overnightTrading":{"tag":"夜盘","latestPrice":330.32000732421875,"preClose":330.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.8008},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.006832,"change":-0.0884,"latestPrice":12.8516,"close":12.8516,"volume":25603839,"market":"US","high":13.06,"low":12.61,"preClose":12.94,"open":12.655,"turnoverRate":0.039387,"peRate":0,"amplitude":0.034776,"marketValue":8483167599.142,"askSize":8874,"bidSize":12903,"askPrice":12.85,"bidPrice":12.84,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.01971,"changeRate20Day":-0.13921,"changeRate60Day":-0.168719,"changeRateWTD":-0.021203,"changeRateMTD":-0.043068,"changeRateQTD":-0.288788,"changeRateYTD":-0.16167,"amount":329564380.193507,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.411202,"pbRate":-2.135742,"volumeRatio":1.108722,"committee":-0.467552,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8354330694.69,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.94,"latestTime":"09:29 EDT","volume":3756076,"amount":48028076.158444,"timestamp":1789046999999,"change":-0.28999999999999915,"changeRate":-0.022411128284389424},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:59 EDT","volume":498228,"amount":6442939.8359,"timestamp":1788998388071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.9399995803833,"latestTime":"20260910 04:00 EDT","volume":15443,"amount":200334,"timestamp":1789027202089,"change":0.020000457763671875,"changeRate":0.0015456304800806982},"impliedVol":0.4879,"impliedVolPercentile":0.1673},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.006841,"change":-1.6328,"latestPrice":237.0372,"close":237.0372,"volume":130306,"market":"US","high":238.05,"low":236.45,"preClose":238.67,"open":236.745,"turnoverRate":0.001002,"peRate":8.555332,"amplitude":0.006704,"marketValue":30828536276.0856,"askSize":1,"bidSize":470,"askPrice":237.08,"bidPrice":237.03,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.010531,"changeRate20Day":-0.047546,"changeRate60Day":-0.017707,"changeRateWTD":-0.023172,"changeRateMTD":-0.018154,"changeRateQTD":-0.037256,"changeRateYTD":0.133498,"amount":30912803.98822,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.928429,"pbRate":0.315668,"volumeRatio":1.298472,"committee":0.057692,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010306,"floatMarketCap":30828536276.0856,"shortable":3,"shares":130057798,"floatShares":130057798,"preHourTrading":{"tag":"盘前","latestPrice":236.89,"preClose":238.67,"latestTime":"08:53 EDT","volume":181,"amount":43204.31266,"timestamp":1789044798305,"change":-1.7800000000000011,"changeRate":-0.007457996396698375},"postHourTrading":{"tag":"盘后","latestPrice":238.67,"preClose":238.67,"latestTime":"19:30 EDT","volume":40,"amount":9539.07,"timestamp":1788996608160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.32000732421875,"preClose":238.6699981689453,"latestTime":"20260910 04:00 EDT","volume":366,"amount":87244,"timestamp":1789027202018,"change":-0.3499908447265625,"changeRate":-0.0014664216173447047},"impliedVol":0.2108,"impliedVolPercentile":0.3825},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.006844,"change":-0.44,"latestPrice":63.85,"close":63.85,"volume":172526,"market":"US","high":64.53,"low":63.62,"preClose":64.29,"open":64.33,"turnoverRate":0.00109,"peRate":34.319893,"amplitude":0.014155,"marketValue":10182631415.35,"askSize":215,"bidSize":105,"askPrice":63.9,"bidPrice":63.85,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.048435,"changeRate20Day":-0.060338,"changeRate60Day":-0.032283,"changeRateWTD":-0.056729,"changeRateMTD":-0.060891,"changeRateQTD":-0.037098,"changeRateYTD":-0.053794,"amount":11056186.395004,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":36.522299,"pbRate":1.975237,"volumeRatio":0.372927,"committee":-0.34375,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.043861,"floatMarketCap":10106700101.45,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":64.1103,"preClose":64.29,"latestTime":"09:19 EDT","volume":143,"amount":9224.94144,"timestamp":1789046355192,"change":-0.17970000000001107,"changeRate":-0.002795146990200825},"postHourTrading":{"tag":"盘后","latestPrice":63.8493,"preClose":64.29,"latestTime":"19:30 EDT","volume":44187,"amount":2840659.4019,"timestamp":1788996607903,"change":-0.44070000000000675,"changeRate":-0.006854876341577333},"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20260910 04:00 EDT","volume":6,"amount":386,"timestamp":1789027202142,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.3586},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.006864,"change":-0.1101,"latestPrice":15.9299,"close":15.9299,"volume":237241,"market":"US","high":15.995,"low":15.905,"preClose":16.04,"open":15.94,"turnoverRate":0.002762,"peRate":0,"amplitude":0.005611,"marketValue":1368487338.6562,"askSize":1959,"bidSize":2200,"askPrice":15.93,"bidPrice":15.92,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.014239,"changeRate20Day":-0.026885,"changeRate60Day":0.003774,"changeRateWTD":-0.020301,"changeRateMTD":-0.014239,"changeRateQTD":-0.003759,"changeRateYTD":0.04117,"amount":3782925.096686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.25461,"committee":0.057947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117722,"floatMarketCap":1368487338.6562,"shortable":3,"shares":85906838,"floatShares":85906838,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.04,"latestTime":"09:26 EDT","volume":714,"amount":11448.446646,"timestamp":1789046765080,"change":0.060000000000002274,"changeRate":0.0037406483790525112},"postHourTrading":{"tag":"盘后","latestPrice":16.0176,"preClose":16.04,"latestTime":"19:30 EDT","volume":550,"amount":8824.0671,"timestamp":1788996609825,"change":-0.022399999999997533,"changeRate":-0.0013965087281793973},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.040000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.1155},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":-0.006865,"change":-0.575,"latestPrice":83.185,"close":83.185,"volume":497010,"market":"US","high":83.34,"low":82.835,"preClose":83.76,"open":83,"turnoverRate":0.001545,"peRate":0,"amplitude":0.006029,"marketValue":26756524210.365,"askSize":741,"bidSize":82,"askPrice":83.19,"bidPrice":83.18,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.003653,"changeRate20Day":-0.021928,"changeRate60Day":-0.003414,"changeRateWTD":-0.015562,"changeRateMTD":-0.009113,"changeRateQTD":0.006839,"changeRateYTD":0.12263,"amount":41292865.783539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228958,"committee":-0.349558,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.004531,"floatMarketCap":26756524210.365,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":83.76,"latestTime":"09:29 EDT","volume":13222,"amount":1099192.12865,"timestamp":1789046982188,"change":-0.6900000000000119,"changeRate":-0.008237822349570342},"postHourTrading":{"tag":"盘后","latestPrice":83.76,"preClose":83.76,"latestTime":"19:32 EDT","volume":2647,"amount":221731.3759,"timestamp":1788996772345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":78,"amount":6531,"timestamp":1789027201893,"change":-0.01000213623046875,"changeRate":-0.0001194142308425553},"impliedVol":0.1853,"impliedVolPercentile":0.3904},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.006873,"change":-0.96,"latestPrice":138.72,"close":138.72,"volume":340384,"market":"US","high":141.6798,"low":137.54,"preClose":139.68,"open":140.295,"turnoverRate":0.001188,"peRate":31.639983,"amplitude":0.029638,"marketValue":40169885338.56,"askSize":27,"bidSize":5,"askPrice":138.77,"bidPrice":138.62,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.023511,"changeRate20Day":-0.058887,"changeRate60Day":0.033989,"changeRateWTD":-0.061752,"changeRateMTD":-0.048625,"changeRateQTD":0.029921,"changeRateYTD":-0.13726,"amount":47092185.609863,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.031169,"pbRate":4.783268,"volumeRatio":0.488998,"committee":-0.166667,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39751998274.56,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3648,"impliedVolPercentile":0.6335},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.006915,"change":-0.635,"latestPrice":91.195,"close":91.195,"volume":546157,"market":"US","high":91.595,"low":91.195,"preClose":91.83,"open":91.35,"turnoverRate":0.001546,"peRate":0,"amplitude":0.004356,"marketValue":32214633841.195,"askSize":604,"bidSize":504,"askPrice":91.19,"bidPrice":91.18,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.012079,"changeRate20Day":-0.02319,"changeRate60Day":0.017915,"changeRateWTD":-0.023713,"changeRateMTD":-0.015492,"changeRateQTD":0.024548,"changeRateYTD":0.105662,"amount":49889607.70385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584551,"committee":-0.986135,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8743,"divideRate":0.031518,"floatMarketCap":32214633841.194996,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":91.83,"latestTime":"08:37 EDT","volume":24,"amount":2203.13592,"timestamp":1789043872176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.83,"latestTime":"19:30 EDT","volume":469,"amount":43097.425,"timestamp":1788996609516,"change":0.04999999999999716,"changeRate":0.0005444843732984554},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0422,"impliedVolPercentile":0.2271},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.006936,"change":-1.16,"latestPrice":166.08,"close":166.08,"volume":20838,"market":"US","high":167.02,"low":165.69,"preClose":167.24,"open":166.17,"turnoverRate":0.000431,"peRate":7.735559,"amplitude":0.007953,"marketValue":8038272000,"askSize":500,"bidSize":28,"askPrice":166.14,"bidPrice":166.06,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.01815,"changeRate20Day":-0.063177,"changeRate60Day":-0.023748,"changeRateWTD":-0.024837,"changeRateMTD":-0.021043,"changeRateQTD":-0.070101,"changeRateYTD":0.176537,"amount":3464256.451172,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.735559,"pbRate":1.235697,"volumeRatio":0.427082,"committee":0.333333,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2037,"divideRate":0.007248,"floatMarketCap":8038272000.000001,"shortable":3,"shares":48400000,"floatShares":48400000,"preHourTrading":{"tag":"盘前","latestPrice":167.76,"preClose":167.24,"latestTime":"09:07 EDT","volume":30,"amount":5018.2401,"timestamp":1789045625932,"change":0.5199999999999818,"changeRate":0.0031093039942596376},"postHourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":167.24,"latestTime":"19:30 EDT","volume":17,"amount":2843.08,"timestamp":1788996604029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.5896},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.00694,"change":-0.0828,"latestPrice":11.8472,"close":11.8472,"volume":1037713,"market":"US","high":11.93,"low":11.704,"preClose":11.93,"open":11.9,"turnoverRate":0.004941,"peRate":18.137865,"amplitude":0.018944,"marketValue":3092119200,"askSize":1121,"bidSize":1097,"askPrice":11.85,"bidPrice":11.84,"week52High":13.99,"week52Low":6.79,"changeRate5Day":-0.101804,"changeRate20Day":0.017364,"changeRate60Day":0.245762,"changeRateWTD":-0.069348,"changeRateMTD":-0.148908,"changeRateQTD":0.170672,"changeRateYTD":-0.032882,"amount":12282625.864734,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":18.805079,"pbRate":3.451245,"volumeRatio":0.721586,"committee":-0.010821,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2487912000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.93,"latestTime":"09:16 EDT","volume":7758,"amount":92666.773134,"timestamp":1789046191695,"change":-0.0600000000000005,"changeRate":-0.005029337803855867},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.93,"latestTime":"19:30 EDT","volume":102148,"amount":1218623.29,"timestamp":1788996610055,"change":0.0600000000000005,"changeRate":0.005029337803855867},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.930000305175781,"latestTime":"20260910 04:00 EDT","volume":1,"amount":12,"timestamp":1789027201877,"change":0.009999275207519531,"changeRate":0.0008381621920983009},"impliedVol":0.6133,"impliedVolPercentile":0.255},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":-0.006962,"change":-0.84,"latestPrice":119.82,"close":119.82,"volume":635188,"market":"US","high":120.04,"low":119.3,"preClose":120.66,"open":119.59,"turnoverRate":0.00141,"peRate":5.664245,"amplitude":0.006133,"marketValue":53960949940.56,"askSize":260,"bidSize":392,"askPrice":119.82,"bidPrice":119.81,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.003742,"changeRate20Day":-0.021638,"changeRate60Day":-0.003576,"changeRateWTD":-0.015448,"changeRateMTD":-0.008851,"changeRateQTD":0.006975,"changeRateYTD":0.122962,"amount":76069961.161713,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.476702,"pbRate":1.584849,"volumeRatio":0.992615,"committee":-0.434659,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5792,"divideRate":0.004834,"floatMarketCap":53960949940.56,"shortable":3,"shares":450350108,"floatShares":450350108,"preHourTrading":{"tag":"盘前","latestPrice":119.65,"preClose":120.66,"latestTime":"09:23 EDT","volume":937,"amount":112930.96926,"timestamp":1789046582584,"change":-1.009999999999991,"changeRate":-0.008370628211503323},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":120.66,"latestTime":"19:54 EDT","volume":5637,"amount":681009.6792,"timestamp":1788998047986,"change":0.09000000000000341,"changeRate":0.0007458975634013212},"overnightTrading":{"tag":"夜盘","latestPrice":120.62000274658203,"preClose":120.66000366210938,"latestTime":"20260910 04:00 EDT","volume":49,"amount":5909,"timestamp":1789027201991,"change":-0.04000091552734375,"changeRate":-0.0003315176057789658},"impliedVol":0.2,"impliedVolPercentile":0.4661},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.006979,"change":-2.31,"latestPrice":328.7,"close":328.7,"volume":170159,"market":"US","high":330.65,"low":325.31,"preClose":331.01,"open":327.86,"turnoverRate":0.001003,"peRate":45.150027,"amplitude":0.016132,"marketValue":55879000000,"askSize":1,"bidSize":81,"askPrice":328.96,"bidPrice":328.51,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.022141,"changeRate20Day":-0.072779,"changeRate60Day":-0.079117,"changeRateWTD":0.004554,"changeRateMTD":0.018593,"changeRateQTD":-0.061045,"changeRateYTD":0.617698,"amount":55853310.454407,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.827905,"pbRate":8.503881,"volumeRatio":0.553207,"committee":0.97561,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55764712982.2,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":327.88,"preClose":331.01,"latestTime":"09:29 EDT","volume":71,"amount":23254.66053,"timestamp":1789046991090,"change":-3.1299999999999955,"changeRate":-0.009455907676505228},"postHourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 04:00 EDT","volume":45,"amount":14895,"timestamp":1789027201959,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.4303},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.006985,"change":-2.55,"latestPrice":362.52,"close":362.52,"volume":875575,"market":"US","high":363.3099,"low":356.122,"preClose":365.07,"open":356.122,"turnoverRate":0.001807,"peRate":43.054631,"amplitude":0.019689,"marketValue":175664672371.8,"askSize":3,"bidSize":80,"askPrice":362.66,"bidPrice":362.36,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.019145,"changeRate20Day":-0.056993,"changeRate60Day":-0.152159,"changeRateWTD":0.000745,"changeRateMTD":0.001049,"changeRateQTD":-0.087242,"changeRateYTD":0.336726,"amount":315600431.588745,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.5,"pbRate":5.235767,"volumeRatio":0.67222,"committee":0.777778,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011834,"floatMarketCap":175664672371.8,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":365.07,"latestTime":"09:29 EDT","volume":254857,"amount":93011846.149,"timestamp":1789046999999,"change":-8.170000000000016,"changeRate":-0.022379269729093095},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":362.57000732421875,"preClose":365.07000732421875,"latestTime":"20260910 04:00 EDT","volume":1652,"amount":601950,"timestamp":1789027202131,"change":-2.5,"changeRate":-0.0068480016157003816},"impliedVol":0.3691,"impliedVolPercentile":0.3307},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.007024,"change":-1.44,"latestPrice":203.56,"close":203.56,"volume":371590,"market":"US","high":206.07,"low":200.56,"preClose":205,"open":203.61,"turnoverRate":0.002493,"peRate":37.901392,"amplitude":0.026878,"marketValue":30737560000,"askSize":1,"bidSize":151,"askPrice":203.65,"bidPrice":203.44,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.04544,"changeRate20Day":0.055207,"changeRate60Day":0.219726,"changeRateWTD":-0.06718,"changeRateMTD":-0.047138,"changeRateQTD":0.157709,"changeRateYTD":0.551998,"amount":75691895.283661,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.350459,"pbRate":10.830712,"volumeRatio":0.526571,"committee":0.890547,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30340799575.52,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":205,"latestTime":"09:27 EDT","volume":768,"amount":156258.8544,"timestamp":1789046860055,"change":-1.990000000000009,"changeRate":-0.009707317073170777},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4856,"impliedVolPercentile":0.5578},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.007036,"change":-0.77,"latestPrice":108.66,"close":108.66,"volume":2825039,"market":"US","high":109.89,"low":108.53,"preClose":109.43,"open":108.74,"turnoverRate":0.000717,"peRate":32.630631,"amplitude":0.012428,"marketValue":429325935215.58,"askSize":20,"bidSize":425,"askPrice":108.66,"bidPrice":108.64,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.007263,"changeRate20Day":-0.122861,"changeRate60Day":-0.095781,"changeRateWTD":-0.004945,"changeRateMTD":-0.016563,"changeRateQTD":-0.074919,"changeRateYTD":0.410619,"amount":307999579.538948,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.630631,"pbRate":8.537853,"volumeRatio":0.552631,"committee":0.106547,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015277,"floatMarketCap":428199168503.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":108.89,"preClose":109.43,"latestTime":"09:29 EDT","volume":13816,"amount":1504690.61248,"timestamp":1789046999999,"change":-0.5400000000000063,"changeRate":-0.004934661427396566},"postHourTrading":{"tag":"盘后","latestPrice":109.48,"preClose":109.43,"latestTime":"19:59 EDT","volume":923057,"amount":101010251.191,"timestamp":1788998386433,"change":0.04999999999999716,"changeRate":0.0004569130951292804},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.43000030517578,"latestTime":"20260910 04:00 EDT","volume":2915,"amount":319727,"timestamp":1789027202026,"change":0.089996337890625,"changeRate":0.0008224101036246491},"impliedVol":0.3063,"impliedVolPercentile":0.3785},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.007038,"change":-0.11,"latestPrice":15.52,"close":15.52,"volume":437724,"market":"US","high":16.07,"low":15.1,"preClose":15.63,"open":15.26,"turnoverRate":0.00454,"peRate":0,"amplitude":0.06206,"marketValue":1807239436.8,"askSize":557,"bidSize":398,"askPrice":15.53,"bidPrice":15.51,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.129557,"changeRate20Day":-0.117681,"changeRate60Day":-0.118182,"changeRateWTD":-0.134894,"changeRateMTD":-0.12068,"changeRateQTD":0.024422,"changeRateYTD":0.200309,"amount":6818392.370476,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.345407,"volumeRatio":1.060542,"committee":-0.166492,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496494272,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.63,"latestTime":"09:28 EDT","volume":101,"amount":1542.593604,"timestamp":1789046880123,"change":-0.3600000000000012,"changeRate":-0.023032629558541344},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6026,"impliedVolPercentile":0.259},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.007052,"change":-0.3,"latestPrice":42.24,"close":42.24,"volume":2630940,"market":"US","high":42.38,"low":40.81,"preClose":42.54,"open":41.5,"turnoverRate":0.007349,"peRate":0,"amplitude":0.036906,"marketValue":18589356529.92,"askSize":312,"bidSize":158,"askPrice":42.26,"bidPrice":42.24,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.03631,"changeRate20Day":-0.051426,"changeRate60Day":0.482625,"changeRateWTD":0.013922,"changeRateMTD":0.003325,"changeRateQTD":0.477957,"changeRateYTD":-0.043695,"amount":109589293.428497,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.127235,"volumeRatio":0.802645,"committee":-0.32766,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15121920000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.54,"latestTime":"09:28 EDT","volume":30875,"amount":1284222.22175,"timestamp":1789046937695,"change":-0.990000000000002,"changeRate":-0.02327221438645985},"postHourTrading":{"tag":"盘后","latestPrice":42.5251,"preClose":42.54,"latestTime":"19:59 EDT","volume":2015159,"amount":85725021.1451,"timestamp":1788998386596,"change":-0.014899999999997249,"changeRate":-0.0003502585801597849},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.540000915527344,"latestTime":"20260910 04:00 EDT","volume":3254,"amount":138301,"timestamp":1789027201985,"change":0.1100006103515625,"changeRate":0.0025858158905542393},"impliedVol":0.5454,"impliedVolPercentile":0.0677},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.007054,"change":-0.085,"latestPrice":11.965,"close":11.965,"volume":295958,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.006817,"peRate":0,"amplitude":0.039419,"marketValue":809625317.24,"askSize":120,"bidSize":378,"askPrice":11.97,"bidPrice":11.95,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.07104,"changeRate20Day":-0.180479,"changeRate60Day":-0.226067,"changeRateWTD":-0.028026,"changeRateMTD":-0.071761,"changeRateQTD":-0.106423,"changeRateYTD":-0.594407,"amount":3541657.97963,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.185102,"volumeRatio":0.923227,"committee":0.518072,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519460534.825,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5967,"impliedVolPercentile":0.1235}]}}}