US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.91

-10.1515-0.50%

Number of Gainers:275

Number of Losers:726

Number of Flat:23

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.99B

Turnover:260.13B

Market Cap:95.06T

Float Cap:88.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	125.17	-0.75%	-0.9400	402.62K	50.37M	45.33B
Daqo New US DQ	11.96	-0.75%	-0.0900	296.19K	3.54M	809.29M
Akamai US AKAM	109.92	-0.75%	-0.8300	748.94K	82.44M	15.83B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	55.0938	-0.75%	-0.4162	636.75K	35.10M	16.14B
PDD Holdings Inc US PDD	78.02	-0.75%	-0.5900	3.02M	235.64M	110.76B
JPMorgan BetaBuilders Canada ETF US BBCA	104.29	-0.75%	-0.7900	80.10K	8.35M	11.11B
Waters US WAT	401.76	-0.75%	-3.0500	161.79K	64.67M	39.41B
First Trust Rising Dividend Achievers ETF US RDVY	80.0299	-0.76%	-0.6101	506.62K	40.57M	25.00B
iShares Core MSCI EAFE ETF US IEFA	98.665	-0.76%	-0.7550	2.92M	289.12M	191.63B
iShares U.S. Technology ETF US IYW	250.95	-0.76%	-1.9300	355.14K	88.82M	25.01B
Duke US DUK	119.51	-0.76%	-0.9200	966.14K	116.05M	92.94B
Sempra US SRE	84.36	-0.76%	-0.6500	685.17K	58.01M	55.06B
Brookfield Renewable Partners LP US BEP	30.96	-0.77%	-0.2400	255.02K	7.88M	9.29B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.5401	-0.77%	-0.3299	570.41K	24.28M	10.43B
Gold Trust Ishares US IAU	82.05	-0.77%	-0.6400	1.76M	144.13M	64.34B
Delta Air Lines US DAL	78.14	-0.77%	-0.6100	2.56M	200.78M	51.34B
DTE Energy Co US DTE	135.005	-0.78%	-1.0550	382.12K	51.80M	28.04B
Equinix US EQIX	1034.95	-0.78%	-8.1100	125.74K	130.49M	101.62B
Vanguard Small-Cap Growth ETF US VBK	340.155	-0.78%	-2.6750	64.13K	21.82M	23.13B
Entergy US ETR	106.33	-0.78%	-0.8400	494.10K	52.62M	49.62B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.8593,"timestamp":1789056398078,"preClose":2050.0107,"halted":0,"volume":1993891819,"delay":0,"changeRate":-0.004952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.151489,"latestTime":"09-10 12:06:38 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":260132562986.5148,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003345,"increases":274,"decrements":727,"flats":16,"marketCap":95059441757509.25,"floatMarketCap":88942691284173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.9071,"volume":1993666287,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.003345,"peRate":25.307875,"marketCap":95059441757509.25,"floatMarketCap":88942691284173.5,"timestamp":1789056395950,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":275,"down":726,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.007454,"change":-0.94,"latestPrice":125.17,"close":125.17,"volume":402621,"market":"US","high":125.395,"low":124.55,"preClose":126.11,"open":124.795,"turnoverRate":0.001112,"peRate":0,"amplitude":0.0067,"marketValue":45328042913.48,"askSize":712,"bidSize":310,"askPrice":125.16,"bidPrice":125.14,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.002073,"changeRate20Day":-0.022949,"changeRate60Day":-0.023102,"changeRateWTD":-0.014797,"changeRateMTD":-0.009653,"changeRateQTD":-0.020656,"changeRateYTD":0.02809,"amount":50368113.795479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.498299,"committee":-0.203085,"roa":0,"roe":0,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.004634,"floatMarketCap":45328042913.48,"shortable":3,"shares":362131844,"floatShares":362131844,"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.11,"latestTime":"09:20 EDT","volume":150,"amount":18807.32925,"timestamp":1789046425514,"change":-1.1099999999999994,"changeRate":-0.008801839663785579},"postHourTrading":{"tag":"盘后","latestPrice":126.11,"preClose":126.11,"latestTime":"19:36 EDT","volume":46,"amount":5804.346,"timestamp":1788997018467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1876,"impliedVolPercentile":0.8219},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.007469,"change":-0.09,"latestPrice":11.96,"close":11.96,"volume":296190,"market":"US","high":12.23,"low":11.755,"preClose":12.05,"open":11.97,"turnoverRate":0.006822,"peRate":0,"amplitude":0.039419,"marketValue":809286986.56,"askSize":120,"bidSize":378,"askPrice":11.97,"bidPrice":11.95,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.071429,"changeRate20Day":-0.180822,"changeRate60Day":-0.226391,"changeRateWTD":-0.028432,"changeRateMTD":-0.072149,"changeRateQTD":-0.106796,"changeRateYTD":-0.594576,"amount":3544431.160498,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.185024,"volumeRatio":0.923951,"committee":0.518072,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519243459.8,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":12.05,"latestTime":"09:26 EDT","volume":8968,"amount":107942.856696,"timestamp":1789046798688,"change":-0.08000000000000007,"changeRate":-0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5967,"impliedVolPercentile":0.1235},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.007494,"change":-0.83,"latestPrice":109.92,"close":109.92,"volume":748937,"market":"US","high":111.18,"low":108.55,"preClose":110.75,"open":109.08,"turnoverRate":0.005328,"peRate":39.917696,"amplitude":0.023747,"marketValue":15828480000,"askSize":200,"bidSize":144,"askPrice":110.01,"bidPrice":109.82,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.045961,"changeRate20Day":-0.10474,"changeRate60Day":-0.180924,"changeRateWTD":0.044668,"changeRateMTD":0.011968,"changeRateQTD":-0.070129,"changeRateYTD":0.259828,"amount":82436843.850304,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.80456,"pbRate":3.333352,"volumeRatio":0.595556,"committee":-0.162791,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15451193340,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":110.75,"latestTime":"09:29 EDT","volume":4532,"amount":498414.72164,"timestamp":1789046971277,"change":-0.8900000000000006,"changeRate":-0.008036117381489847},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 04:00 EDT","volume":163,"amount":18050,"timestamp":1789027202090,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5488,"impliedVolPercentile":0.5896},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.007498,"change":-0.4162,"latestPrice":55.0938,"close":55.0938,"volume":636749,"market":"US","high":55.33,"low":54.925,"preClose":55.51,"open":55.16,"turnoverRate":0.002173,"peRate":0,"amplitude":0.007296,"marketValue":16140291603.3546,"askSize":3395,"bidSize":505,"askPrice":55.09,"bidPrice":55.08,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.018111,"changeRate20Day":-0.049615,"changeRate60Day":-0.015303,"changeRateWTD":-0.025061,"changeRateMTD":-0.019683,"changeRateQTD":-0.044671,"changeRateYTD":0.175711,"amount":35095729.008274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829558,"committee":-0.741026,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7827,"divideRate":0.014207,"floatMarketCap":16140291603.3546,"shortable":3,"shares":292960217,"floatShares":292960217,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.51,"latestTime":"09:13 EDT","volume":9137,"amount":506808.64901,"timestamp":1789045991306,"change":-0.30999999999999517,"changeRate":-0.005584579355071072},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":3062,"amount":169967.57,"timestamp":1788996608829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.5578},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007505,"change":-0.59,"latestPrice":78.02,"close":78.02,"volume":3024006,"market":"US","high":78.46,"low":77.495,"preClose":78.61,"open":78.46,"turnoverRate":0.003958,"peRate":8.512815,"amplitude":0.012276,"marketValue":110760816965.24,"askSize":150,"bidSize":147,"askPrice":78.04,"bidPrice":78.02,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.051429,"changeRate20Day":-0.123715,"changeRate60Day":-0.066188,"changeRateWTD":-0.050967,"changeRateMTD":-0.07119,"changeRateQTD":0.022811,"changeRateYTD":-0.311932,"amount":235640208.872177,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.267845,"pbRate":0.247352,"volumeRatio":1.147006,"committee":-0.010101,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59607280000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3415,"impliedVolPercentile":0.1833},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.007518,"change":-0.79,"latestPrice":104.29,"close":104.29,"volume":80099,"market":"US","high":104.51,"low":104.135,"preClose":105.08,"open":104.35,"turnoverRate":0.000752,"peRate":0,"amplitude":0.003569,"marketValue":11106773618.28,"askSize":300,"bidSize":600,"askPrice":104.49,"bidPrice":104.22,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.012405,"changeRate20Day":-0.021394,"changeRate60Day":0.023655,"changeRateWTD":-0.025145,"changeRateMTD":-0.015017,"changeRateQTD":0.049195,"changeRateYTD":0.121398,"amount":8354130.390244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978136,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017028,"floatMarketCap":11106773618.28,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:30 EDT","volume":19,"amount":1996.22,"timestamp":1788996606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.007534,"change":-3.05,"latestPrice":401.76,"close":401.76,"volume":161793,"market":"US","high":403.08,"low":392.95,"preClose":404.81,"open":395.97,"turnoverRate":0.001649,"peRate":101.711391,"amplitude":0.025024,"marketValue":39408437520,"askSize":3,"bidSize":12,"askPrice":402.22,"bidPrice":401.49,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.025328,"changeRate20Day":-0.034579,"changeRate60Day":0.122987,"changeRateWTD":-0.018614,"changeRateMTD":-0.03104,"changeRateQTD":0.071246,"changeRateYTD":0.057736,"amount":64672732.600159,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.372776,"pbRate":2.593513,"volumeRatio":0.776911,"committee":-0.384615,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39408437520,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":403.31,"preClose":404.81,"latestTime":"09:12 EDT","volume":587,"amount":237486.37615,"timestamp":1789045941620,"change":-1.5,"changeRate":-0.003705442059237667},"postHourTrading":{"tag":"盘后","latestPrice":404.81,"preClose":404.81,"latestTime":"19:30 EDT","volume":36448,"amount":14754513.94,"timestamp":1788996608762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.80999755859375,"preClose":404.80999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.3785},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.007566,"change":-0.6101,"latestPrice":80.0299,"close":80.0299,"volume":506620,"market":"US","high":80.33,"low":79.8737,"preClose":80.64,"open":80.33,"turnoverRate":0.001622,"peRate":0,"amplitude":0.005658,"marketValue":24997339425.0598,"askSize":709,"bidSize":320,"askPrice":80.03,"bidPrice":80.02,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.015138,"changeRate20Day":-0.042246,"changeRate60Day":0.008187,"changeRateWTD":-0.024501,"changeRateMTD":-0.017435,"changeRateQTD":-0.012708,"changeRateYTD":0.152007,"amount":40567707.04483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485184,"committee":-0.480269,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6735,"divideRate":0.008416,"floatMarketCap":24997339425.0598,"shortable":3,"shares":312350002,"floatShares":312350002,"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.64,"latestTime":"09:16 EDT","volume":85,"amount":6854.02005,"timestamp":1789046199049,"change":-0.18999999999999773,"changeRate":-0.0023561507936507653},"postHourTrading":{"tag":"盘后","latestPrice":80.64,"preClose":80.64,"latestTime":"19:30 EDT","volume":55,"amount":4441.75,"timestamp":1788996609651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.1793},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.007594,"change":-0.755,"latestPrice":98.665,"close":98.665,"volume":2924104,"market":"US","high":99.165,"low":98.665,"preClose":99.42,"open":98.95,"turnoverRate":0.001506,"peRate":0,"amplitude":0.005029,"marketValue":191627163789.32,"askSize":2450,"bidSize":681,"askPrice":98.67,"bidPrice":98.66,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.012115,"changeRate20Day":-0.023216,"changeRate60Day":0.017375,"changeRateWTD":-0.023892,"changeRateMTD":-0.015909,"changeRateQTD":0.021588,"changeRateYTD":0.102895,"amount":289121429.965149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777704,"committee":-0.47103,"roa":0,"roe":0,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033353,"floatMarketCap":191627163789.32,"shortable":3,"shares":1942200008,"floatShares":1942200008,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":99.42,"latestTime":"09:28 EDT","volume":208,"amount":20644.86944,"timestamp":1789046884227,"change":-0.45000000000000284,"changeRate":-0.00452625226312616},"postHourTrading":{"tag":"盘后","latestPrice":98.6296,"preClose":99.42,"latestTime":"19:30 EDT","volume":7016368,"amount":702166792.3318,"timestamp":1788996609509,"change":-0.7904000000000053,"changeRate":-0.007950110641722042},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1543,"impliedVolPercentile":0.5139},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.007632,"change":-1.93,"latestPrice":250.95,"close":250.95,"volume":355141,"market":"US","high":251.475,"low":249.17,"preClose":252.88,"open":249.8903,"turnoverRate":0.003564,"peRate":5.589288,"amplitude":0.009115,"marketValue":25007167500,"askSize":200,"bidSize":100,"askPrice":250.88,"bidPrice":250.83,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.010347,"changeRate20Day":-0.008416,"changeRate60Day":-0.011891,"changeRateWTD":-0.009317,"changeRateMTD":-0.001313,"changeRateQTD":-0.005075,"changeRateYTD":0.256761,"amount":88817509.435623,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.556613,"pbRate":1.166381,"volumeRatio":2.141076,"committee":0.060606,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001009,"floatMarketCap":25007167500,"shortable":3,"shares":99650000,"floatShares":99650000,"preHourTrading":{"tag":"盘前","latestPrice":249.89,"preClose":252.88,"latestTime":"09:14 EDT","volume":385,"amount":96460.37555,"timestamp":1789046073080,"change":-2.990000000000009,"changeRate":-0.011823789939892476},"postHourTrading":{"tag":"盘后","latestPrice":252.2801,"preClose":252.88,"latestTime":"19:30 EDT","volume":250,"amount":63097.9915,"timestamp":1788996609996,"change":-0.599899999999991,"changeRate":-0.0023722714330907586},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":252.8800048828125,"latestTime":"20260910 04:00 EDT","volume":10,"amount":2550,"timestamp":1789027201939,"change":2.089996337890625,"changeRate":0.008264774982344505},"impliedVol":0.2431,"impliedVolPercentile":0.4303},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.007639,"change":-0.92,"latestPrice":119.51,"close":119.51,"volume":966139,"market":"US","high":121.26,"low":119.27,"preClose":120.43,"open":121.04,"turnoverRate":0.001246,"peRate":17.939184,"amplitude":0.016524,"marketValue":92938292880.24,"askSize":12,"bidSize":139,"askPrice":119.53,"bidPrice":119.5,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.008709,"changeRate20Day":-0.032229,"changeRate60Day":-0.046057,"changeRateWTD":-0.005906,"changeRateMTD":-0.003336,"changeRateQTD":-0.055854,"changeRateYTD":0.019623,"amount":116048506.284554,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.904575,"pbRate":1.728184,"volumeRatio":0.684563,"committee":0.84106,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035646,"floatMarketCap":92684168011.34001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":120.68,"preClose":120.43,"latestTime":"09:25 EDT","volume":253,"amount":30540.8697,"timestamp":1789046700028,"change":0.25,"changeRate":0.002075894710620277},"postHourTrading":{"tag":"盘后","latestPrice":120.47,"preClose":120.43,"latestTime":"19:45 EDT","volume":131365,"amount":15820313.5594,"timestamp":1788997506223,"change":0.03999999999999204,"changeRate":0.0003321431536991783},"overnightTrading":{"tag":"夜盘","latestPrice":121.08999633789062,"preClose":120.43000030517578,"latestTime":"20260910 04:00 EDT","volume":274,"amount":33074,"timestamp":1789027202061,"change":0.6599960327148438,"changeRate":0.005480329079485012},"impliedVol":0.1958,"impliedVolPercentile":0.2869},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.007646,"change":-0.65,"latestPrice":84.36,"close":84.36,"volume":685171,"market":"US","high":85.8,"low":83.95,"preClose":85.01,"open":85.54,"turnoverRate":0.001052,"peRate":24.369656,"amplitude":0.021762,"marketValue":55060213111.56,"askSize":54,"bidSize":20,"askPrice":84.38,"bidPrice":84.35,"week52High":101.039,"week52Low":79.59,"changeRate5Day":0.006803,"changeRate20Day":-0.018156,"changeRate60Day":-0.082345,"changeRateWTD":0.003808,"changeRateMTD":0.032558,"changeRateQTD":-0.090066,"changeRateYTD":-0.044512,"amount":58009323.775108,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.676364,"pbRate":1.684571,"volumeRatio":0.432111,"committee":-0.459459,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6068,"divideRate":0.030901,"floatMarketCap":54936132458.64,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.01,"latestTime":"09:02 EDT","volume":352,"amount":30175.16832,"timestamp":1789045330382,"change":0.6299999999999955,"changeRate":0.007410892836136871},"postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":85.01,"latestTime":"19:56 EDT","volume":89115,"amount":7575328.55,"timestamp":1788998187551,"change":-0.10999999999999943,"changeRate":-0.0012939654158334246},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":85.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2,"amount":170,"timestamp":1789027202151,"change":-0.1100006103515625,"changeRate":-0.0012939725630789188},"impliedVol":0.288,"impliedVolPercentile":0.4502},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.007692,"change":-0.24,"latestPrice":30.96,"close":30.96,"volume":255017,"market":"US","high":31.08,"low":30.55,"preClose":31.2,"open":30.5747,"turnoverRate":0.001037,"peRate":0,"amplitude":0.016987,"marketValue":9288000000,"askSize":446,"bidSize":150,"askPrice":30.98,"bidPrice":30.95,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.002256,"changeRate20Day":-0.100262,"changeRate60Day":-0.105977,"changeRateWTD":-0.014327,"changeRateMTD":-0.020873,"changeRateQTD":-0.108552,"changeRateYTD":0.147942,"amount":7879538.796392,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":374.392338,"pbRate":2.275187,"volumeRatio":0.575368,"committee":-0.496644,"roa":0.004229,"roe":0.003989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.049428,"floatMarketCap":7616160000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.2,"latestTime":"09:02 EDT","volume":54,"amount":1664.93907,"timestamp":1789045329077,"change":0.3000000000000007,"changeRate":0.009615384615384638},"postHourTrading":{"tag":"盘后","latestPrice":32.0365,"preClose":31.2,"latestTime":"19:30 EDT","volume":17325,"amount":542134.617376,"timestamp":1788996608584,"change":0.8364999999999974,"changeRate":0.026810897435897353},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.200000762939453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.3466},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.007695,"change":-0.3299,"latestPrice":42.5401,"close":42.5401,"volume":570411,"market":"US","high":42.66,"low":42.37,"preClose":42.87,"open":42.505,"turnoverRate":0.002326,"peRate":0,"amplitude":0.006765,"marketValue":10430832520,"askSize":905,"bidSize":400,"askPrice":42.55,"bidPrice":42.54,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.002343,"changeRate20Day":0.025557,"changeRate60Day":0.023337,"changeRateWTD":-0.012532,"changeRateMTD":0.009974,"changeRateQTD":0.072079,"changeRateYTD":0.179703,"amount":24279254.030937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650683,"committee":-0.875389,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.034969,"floatMarketCap":10430832520,"shortable":3,"shares":245200000,"floatShares":245200000,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.87,"latestTime":"09:12 EDT","volume":147,"amount":6245.890056,"timestamp":1789045969458,"change":-0.3999999999999986,"changeRate":-0.009330534173081377},"postHourTrading":{"tag":"盘后","latestPrice":42.8681,"preClose":42.87,"latestTime":"19:30 EDT","volume":203,"amount":8688.2508,"timestamp":1788996609085,"change":-0.0018999999999991246,"changeRate":-0.00004432003732211627},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3546},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.00774,"change":-0.64,"latestPrice":82.05,"close":82.05,"volume":1756879,"market":"US","high":82.24,"low":81.8,"preClose":82.69,"open":81.904,"turnoverRate":0.00224,"peRate":8.156063,"amplitude":0.005321,"marketValue":64343610000,"askSize":775,"bidSize":776,"askPrice":82.04,"bidPrice":82.03,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.006057,"changeRate20Day":-0.011208,"changeRate60Day":0.009722,"changeRateWTD":-0.016069,"changeRateMTD":-0.01983,"changeRateQTD":0.086611,"changeRateYTD":0.010841,"amount":144133925.842934,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.567272,"pbRate":1.070739,"volumeRatio":0.923605,"committee":-0.906706,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64343610000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2699,"impliedVolPercentile":0.7052},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.007746,"change":-0.61,"latestPrice":78.14,"close":78.14,"volume":2560416,"market":"US","high":79.28,"low":77.165,"preClose":78.75,"open":77.97,"turnoverRate":0.003921,"peRate":12.964485,"amplitude":0.026857,"marketValue":51337519911.68,"askSize":25,"bidSize":135,"askPrice":78.16,"bidPrice":78.12,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0,"changeRate20Day":-0.131102,"changeRate60Day":-0.070536,"changeRateWTD":-0.025321,"changeRateMTD":0.001795,"changeRateQTD":-0.165706,"changeRateYTD":0.125937,"amount":200776175.515137,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.201044,"pbRate":2.353313,"volumeRatio":1.30785,"committee":0.6875,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.00995,"floatMarketCap":51025420000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":77.46,"preClose":78.75,"latestTime":"09:29 EDT","volume":27012,"amount":2102713.75428,"timestamp":1789046999999,"change":-1.2900000000000063,"changeRate":-0.01638095238095246},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.75,"latestTime":"19:55 EDT","volume":308889,"amount":24325186.2556,"timestamp":1788998101581,"change":-0.15000000000000568,"changeRate":-0.001904761904761977},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.75,"latestTime":"20260910 04:00 EDT","volume":1959,"amount":154561,"timestamp":1789027202086,"change":0.1699981689453125,"changeRate":0.0021587069072420634},"impliedVol":0.4221,"impliedVolPercentile":0.2191},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.007754,"change":-1.055,"latestPrice":135.005,"close":135.005,"volume":382120,"market":"US","high":136.46,"low":134.6,"preClose":136.06,"open":136.06,"turnoverRate":0.00185,"peRate":21.37182,"amplitude":0.01367,"marketValue":28038245035.06,"askSize":250,"bidSize":1,"askPrice":135.07,"bidPrice":134.96,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.007681,"changeRate20Day":-0.0265,"changeRate60Day":-0.088051,"changeRateWTD":-0.0079,"changeRateMTD":-0.004608,"changeRateQTD":-0.113966,"changeRateYTD":0.046713,"amount":51801159.992065,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.204125,"pbRate":2.307864,"volumeRatio":0.831063,"committee":-0.992032,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5845,"divideRate":0.033958,"floatMarketCap":27887567979.635,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.06,"latestTime":"09:06 EDT","volume":59,"amount":8024.3245,"timestamp":1789045613963,"change":0.5600000000000023,"changeRate":0.004115831250918729},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.06,"latestTime":"19:54 EDT","volume":185812,"amount":25281386.648,"timestamp":1788998092941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.004},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.007775,"change":-8.11,"latestPrice":1034.95,"close":1034.95,"volume":125738,"market":"US","high":1049.65,"low":1033.52,"preClose":1043.06,"open":1046.21,"turnoverRate":0.001281,"peRate":66.599099,"amplitude":0.015464,"marketValue":101617681426.1,"askSize":123,"bidSize":16,"askPrice":1035.45,"bidPrice":1034.62,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015413,"changeRate20Day":-0.032006,"changeRate60Day":-0.02765,"changeRateWTD":-0.000994,"changeRateMTD":-0.011245,"changeRateQTD":-0.007137,"changeRateYTD":0.350828,"amount":130485791.363525,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.21439,"pbRate":7.065615,"volumeRatio":0.616925,"committee":-0.769784,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019035,"floatMarketCap":101617681426.1,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045.52,"preClose":1043.06,"latestTime":"09:29 EDT","volume":23346,"amount":24351323.1174,"timestamp":1789046999515,"change":2.4600000000000364,"changeRate":0.002358445343508558},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3045,"impliedVolPercentile":0.5737},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.007803,"change":-2.675,"latestPrice":340.155,"close":340.155,"volume":64134,"market":"US","high":341.96,"low":338.3415,"preClose":342.83,"open":339.33,"turnoverRate":0.000943,"peRate":17.347719,"amplitude":0.010555,"marketValue":23129639609.715,"askSize":180,"bidSize":40,"askPrice":340.22,"bidPrice":340.03,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.016694,"changeRate20Day":-0.063862,"changeRate60Day":-0.046651,"changeRateWTD":-0.026571,"changeRateMTD":-0.028795,"changeRateQTD":-0.069852,"changeRateYTD":0.125931,"amount":21817939.380798,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.129496,"pbRate":0.492045,"volumeRatio":0.756915,"committee":-0.636364,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004495,"floatMarketCap":23129639609.714996,"shortable":3,"shares":67997353,"floatShares":67997353,"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":342.83,"preClose":342.83,"latestTime":"19:30 EDT","volume":150,"amount":51532.41,"timestamp":1788996609802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.239990234375,"preClose":342.8299865722656,"latestTime":"20260910 04:00 EDT","volume":525,"amount":179980,"timestamp":1789027202018,"change":0.410003662109375,"changeRate":0.0011959387398072594},"impliedVol":0.2136,"impliedVolPercentile":0.4064},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.007838,"change":-0.84,"latestPrice":106.33,"close":106.33,"volume":494095,"market":"US","high":107.71,"low":106.08,"preClose":107.17,"open":106.89,"turnoverRate":0.001061,"peRate":27.194381,"amplitude":0.015209,"marketValue":49616927395,"askSize":15,"bidSize":235,"askPrice":106.32,"bidPrice":106.29,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.003934,"changeRate20Day":-0.014094,"changeRate60Day":-0.042762,"changeRateWTD":-0.008763,"changeRateMTD":0.000188,"changeRateQTD":-0.074264,"changeRateYTD":0.150384,"amount":52620604.828186,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.400018,"pbRate":2.72185,"volumeRatio":0.395799,"committee":0.88,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0237,"floatMarketCap":49499930582.06,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":107.099,"preClose":107.17,"latestTime":"09:29 EDT","volume":964,"amount":103150.892,"timestamp":1789046995092,"change":-0.07099999999999795,"changeRate":-0.000662498833628795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":200784,"amount":21518016.5,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2117,"impliedVolPercentile":0.0876}]}}}