US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.56

-9.4673-0.46%

Number of Gainers:285

Number of Losers:724

Number of Flat:15

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.24B

Turnover:170.17B

Market Cap:95.09T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	38.27	-0.73%	-0.2800	126.93K	4.88M	3.92B
Invesco QQQ US QQQ	711.08	-0.73%	-5.2300	11.10M	7.87B	475.57B
Eastman Chemical US EMN	67.84	-0.73%	-0.5000	121.66K	8.26M	7.74B
STERIS plc US STE	213.5	-0.74%	-1.5900	106.07K	22.62M	20.84B
Kulicke & Soffa US KLIC	83.16	-0.74%	-0.6200	52.54K	4.31M	4.35B
Schwab Fundamental International Equity ETF US FNDF	55.415	-0.74%	-0.4150	241.67K	13.40M	26.06B
Interactive Brokers US IBKR	89.6075	-0.74%	-0.6725	895.72K	80.18M	153.02B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.55	-0.75%	-0.3200	271.01K	11.52M	10.43B
Fidelity MSCI Information Technology Index ETF US FTEC	286.36	-0.75%	-2.1600	55.54K	15.84M	21.16B
ConocoPhillips US COP	135.5	-0.75%	-1.0300	1.12M	153.33M	162.78B
Powell US POWL	178.9	-0.75%	-1.3600	59.23K	10.46M	6.52B
Yum US YUM	144.06	-0.76%	-1.1000	317.93K	46.03M	39.33B
iShares MSCI EAFE Growth ETF US EFG	121.28	-0.76%	-0.9300	78.58K	9.53M	16.59B
Schwab International Equity ETF US SCHF	27.985	-0.76%	-0.2150	1.48M	41.53M	69.02B
Winnebago US WGO	28.55	-0.76%	-0.2200	62.03K	1.77M	805.32M
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.91	-0.77%	-0.2700	172.46K	6.00M	3.32B
Genuine Parts US GPC	134.2001	-0.77%	-1.0399	88.43K	11.86M	18.52B
iShares 10-20 Year Treasury Bond ETF US TLH	95.42	-0.77%	-0.7400	399.85K	38.15M	10.95B
JPMorgan BetaBuilders Canada ETF US BBCA	104.27	-0.77%	-0.8100	55.61K	5.80M	11.10B
Cboe Global Markets, Inc US CBOE	289.62	-0.77%	-2.2500	169.44K	49.49M	30.31B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.5435,"timestamp":1789051428406,"preClose":2050.0107,"halted":0,"volume":1243699837,"delay":0,"changeRate":-0.004618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.467285,"latestTime":"09-10 10:43:48 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":170172495194.70898,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002087,"increases":282,"decrements":728,"flats":7,"marketCap":95092038846183.75,"floatMarketCap":88966788519279.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2040.5605,"volume":1243328101,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002086,"peRate":25.307875,"marketCap":95092867129551.75,"floatMarketCap":88967420000407.5,"timestamp":1789051425749,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":285,"down":724,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.007263,"change":-0.28,"latestPrice":38.27,"close":38.27,"volume":126925,"market":"US","high":39.19,"low":38.125,"preClose":38.55,"open":39.035,"turnoverRate":0.001388,"peRate":33.268426,"amplitude":0.027626,"marketValue":3915064666.07,"askSize":160,"bidSize":42,"askPrice":38.31,"bidPrice":38.21,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.107925,"changeRate20Day":-0.078941,"changeRate60Day":0.193327,"changeRateWTD":-0.101221,"changeRateMTD":-0.155933,"changeRateQTD":0.24658,"changeRateYTD":0.409057,"amount":4884918.836784,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.809983,"pbRate":3.241863,"volumeRatio":0.374422,"committee":-0.408451,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.061649,"floatMarketCap":3498850058.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.55,"latestTime":"19:30 EDT","volume":99398,"amount":3831784.65,"timestamp":1788996603797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5554,"impliedVolPercentile":0.3506},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.007301,"change":-5.23,"latestPrice":711.08,"close":711.08,"volume":11098599,"market":"US","high":712.06,"low":706.855,"preClose":716.31,"open":707.565,"turnoverRate":0.016595,"peRate":6.34572,"amplitude":0.007266,"marketValue":475570304000,"askSize":940,"bidSize":280,"askPrice":711.09,"bidPrice":711.07,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.002594,"changeRate20Day":-0.017438,"changeRate60Day":-0.044247,"changeRateWTD":-0.01096,"changeRateMTD":-0.007925,"changeRateQTD":-0.034383,"changeRateYTD":0.157526,"amount":7870758715.515747,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.34572,"pbRate":1.234366,"volumeRatio":2.075651,"committee":-0.6,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.004231,"floatMarketCap":475570304000,"shortable":3,"shares":668800000,"floatShares":668800000,"preHourTrading":{"tag":"盘前","latestPrice":707.62,"preClose":716.31,"latestTime":"09:29 EDT","volume":1074327,"amount":762986132.96532,"timestamp":1789046999999,"change":-8.68999999999994,"changeRate":-0.012131618991777221},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2342,"impliedVolPercentile":0.3984},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.007316,"change":-0.5,"latestPrice":67.84,"close":67.84,"volume":121656,"market":"US","high":68.45,"low":67.47,"preClose":68.34,"open":68.11,"turnoverRate":0.001069,"peRate":17.703391,"amplitude":0.01434,"marketValue":7738495232,"askSize":120,"bidSize":51,"askPrice":67.92,"bidPrice":67.84,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.059867,"changeRate20Day":-0.064792,"changeRate60Day":-0.098831,"changeRateWTD":-0.047057,"changeRateMTD":-0.063501,"changeRateQTD":0.01284,"changeRateYTD":0.062823,"amount":8263490.668396,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":16.546341,"pbRate":1.269438,"volumeRatio":0.758768,"committee":-0.403509,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3487,"divideRate":0.049362,"floatMarketCap":7717179361.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.34,"latestTime":"08:05 EDT","volume":27,"amount":1839.4749,"timestamp":1789041929682,"change":-0.3400000000000034,"changeRate":-0.004975124378109502},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:30 EDT","volume":99616,"amount":6807763.48,"timestamp":1788996607545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.1315},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.007392,"change":-1.59,"latestPrice":213.5,"close":213.5,"volume":106065,"market":"US","high":214.465,"low":211.485,"preClose":215.09,"open":213.86,"turnoverRate":0.001092,"peRate":26.099291,"amplitude":0.013855,"marketValue":20838130547.5,"askSize":10,"bidSize":13,"askPrice":213.58,"bidPrice":213.26,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.07315,"changeRate20Day":-0.097633,"changeRate60Day":0.03676,"changeRateWTD":-0.049379,"changeRateMTD":-0.082273,"changeRateQTD":0.013915,"changeRateYTD":-0.157857,"amount":22624718.417358,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.923077,"pbRate":2.891494,"volumeRatio":1.025325,"committee":0.130435,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011803,"floatMarketCap":20746432724.5,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":213.16,"preClose":215.09,"latestTime":"09:29 EDT","volume":15,"amount":3209.9931,"timestamp":1789046949616,"change":-1.9300000000000068,"changeRate":-0.008972988051513352},"postHourTrading":{"tag":"盘后","latestPrice":215.09,"preClose":215.09,"latestTime":"19:30 EDT","volume":21417,"amount":4606582.53,"timestamp":1788996609742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.502},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.0074,"change":-0.62,"latestPrice":83.16,"close":83.16,"volume":52543,"market":"US","high":83.325,"low":81.2,"preClose":83.78,"open":81.52,"turnoverRate":0.001038,"peRate":38.035857,"amplitude":0.025364,"marketValue":4354507080,"askSize":130,"bidSize":16,"askPrice":83.13,"bidPrice":82.9,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.053325,"changeRate20Day":-0.126012,"changeRate60Day":-0.279595,"changeRateWTD":0.01893,"changeRateMTD":0.038721,"changeRateQTD":-0.378289,"changeRateYTD":0.825285,"amount":4305342.280319,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20790,"pbRate":4.774904,"volumeRatio":0.515114,"committee":-0.780822,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009861,"floatMarketCap":4208083110,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":83.78,"latestTime":"09:29 EDT","volume":296,"amount":24370.335344,"timestamp":1789046999993,"change":-2.210000000000008,"changeRate":-0.026378610646932536},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.78,"latestTime":"19:37 EDT","volume":15890,"amount":1331169.95,"timestamp":1788997049361,"change":-0.4300000000000068,"changeRate":-0.0051324898543806015},"overnightTrading":{"tag":"夜盘","latestPrice":83.3499984741211,"preClose":83.77999877929688,"latestTime":"20260910 04:00 EDT","volume":31,"amount":2584,"timestamp":1789027202142,"change":-0.43000030517578125,"changeRate":-0.005132493571747818},"impliedVol":0.5875,"impliedVolPercentile":0.5378},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.007433,"change":-0.415,"latestPrice":55.415,"close":55.415,"volume":241666,"market":"US","high":55.575,"low":55.345,"preClose":55.83,"open":55.4928,"turnoverRate":0.000514,"peRate":0,"amplitude":0.00412,"marketValue":26061674500,"askSize":960,"bidSize":110,"askPrice":55.42,"bidPrice":55.41,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00243,"changeRate20Day":0.00009,"changeRate60Day":0.015485,"changeRateWTD":-0.015894,"changeRateMTD":-0.002789,"changeRateQTD":0.050322,"changeRateYTD":0.225724,"amount":13403558.535683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510615,"committee":-0.671642,"roa":0,"roe":0,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6358,"divideRate":0.029519,"floatMarketCap":26061674500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.66,"preClose":55.83,"latestTime":"09:24 EDT","volume":1212,"amount":67657.302684,"timestamp":1789046673459,"change":-0.1700000000000017,"changeRate":-0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":55.83,"latestTime":"19:30 EDT","volume":6982,"amount":392730.746,"timestamp":1788996609496,"change":0.490000000000002,"changeRate":0.008776643381694465},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.054,"impliedVolPercentile":0.3665},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.007449,"change":-0.6725,"latestPrice":89.6075,"close":89.6075,"volume":895716,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.00204,"peRate":35.58238,"amplitude":0.01656,"marketValue":153018390747,"askSize":6,"bidSize":9,"askPrice":89.63,"bidPrice":89.58,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.00547,"changeRate20Day":-0.022393,"changeRate60Day":-0.033986,"changeRateWTD":-0.032525,"changeRateMTD":-0.078965,"changeRateQTD":0.029498,"changeRateYTD":0.393368,"amount":80176279.120697,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.363757,"pbRate":8.759675,"volumeRatio":1.387493,"committee":0.2,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003739,"floatMarketCap":39340821773.115,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:45 EDT","volume":85785,"amount":7749147.8005,"timestamp":1788997532684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 04:00 EDT","volume":203,"amount":18328,"timestamp":1789027202080,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.3947,"impliedVolPercentile":0.1873},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.007464,"change":-0.32,"latestPrice":42.55,"close":42.55,"volume":271008,"market":"US","high":42.58,"low":42.37,"preClose":42.87,"open":42.505,"turnoverRate":0.001105,"peRate":0,"amplitude":0.004899,"marketValue":10433260000,"askSize":495,"bidSize":1000,"askPrice":42.56,"bidPrice":42.55,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.002111,"changeRate20Day":0.025796,"changeRate60Day":0.023575,"changeRateWTD":-0.012303,"changeRateMTD":0.010209,"changeRateQTD":0.072329,"changeRateYTD":0.179978,"amount":11519375.213013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655891,"committee":0.337793,"roa":0,"roe":0,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4876,"divideRate":0.034961,"floatMarketCap":10433260000,"shortable":3,"shares":245200000,"floatShares":245200000,"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.87,"latestTime":"09:12 EDT","volume":147,"amount":6245.890056,"timestamp":1789045969458,"change":-0.3999999999999986,"changeRate":-0.009330534173081377},"postHourTrading":{"tag":"盘后","latestPrice":42.8681,"preClose":42.87,"latestTime":"19:30 EDT","volume":203,"amount":8688.2508,"timestamp":1788996609085,"change":-0.0018999999999991246,"changeRate":-0.00004432003732211627},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3546},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.007486,"change":-2.16,"latestPrice":286.36,"close":286.36,"volume":55535,"market":"US","high":286.41,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.000751,"peRate":0,"amplitude":0.008232,"marketValue":21162004000,"askSize":40,"bidSize":231,"askPrice":286.17,"bidPrice":286.05,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.007494,"changeRate20Day":-0.013232,"changeRate60Day":-0.006936,"changeRateWTD":-0.010197,"changeRateMTD":-0.004173,"changeRateQTD":0.002731,"changeRateYTD":0.27458,"amount":15841199.439392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573146,"committee":0.276243,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003526,"floatMarketCap":21162004000,"shortable":3,"shares":73900000,"floatShares":73900000,"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":288.52,"preClose":288.52,"latestTime":"19:59 EDT","volume":364,"amount":105045.4823,"timestamp":1788998385638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.6414},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.007544,"change":-1.03,"latestPrice":135.5,"close":135.5,"volume":1123957,"market":"US","high":138.76,"low":134.7,"preClose":136.53,"open":138.55,"turnoverRate":0.000937,"peRate":18.003757,"amplitude":0.029737,"marketValue":162781228404.5,"askSize":111,"bidSize":71,"askPrice":135.53,"bidPrice":135.46,"week52High":138.76,"week52Low":85.57,"changeRate5Day":-0.012391,"changeRate20Day":0.064415,"changeRate60Day":0.207019,"changeRateWTD":0.009236,"changeRateMTD":0.022719,"changeRateQTD":0.303386,"changeRateYTD":0.447495,"amount":153332252.758484,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.338583,"pbRate":2.490952,"volumeRatio":1.08754,"committee":0.184466,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024353,"floatMarketCap":162464500000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":136.53,"latestTime":"09:29 EDT","volume":71985,"amount":9958041.37575,"timestamp":1789046990101,"change":2.3700000000000045,"changeRate":0.01735882223687105},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.53,"latestTime":"19:58 EDT","volume":177485,"amount":24234130.9287,"timestamp":1788998318622,"change":0.46999999999999886,"changeRate":0.003442466857100995},"overnightTrading":{"tag":"夜盘","latestPrice":136.74000549316406,"preClose":136.52999877929688,"latestTime":"20260910 04:00 EDT","volume":578,"amount":79250,"timestamp":1789027202026,"change":0.2100067138671875,"changeRate":0.0015381726781281747},"impliedVol":0.3349,"impliedVolPercentile":0.502},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.007545,"change":-1.36,"latestPrice":178.9,"close":178.9,"volume":59232,"market":"US","high":180.2,"low":174.5,"preClose":180.26,"open":176.495,"turnoverRate":0.002053,"peRate":34.251907,"amplitude":0.031621,"marketValue":6516772410,"askSize":20,"bidSize":10,"askPrice":178.9,"bidPrice":178.46,"week52High":328,"week52Low":92.2967,"changeRate5Day":0.049205,"changeRate20Day":-0.139821,"changeRate60Day":-0.410602,"changeRateWTD":-0.01253,"changeRateMTD":-0.004618,"changeRateQTD":-0.375262,"changeRateYTD":0.683606,"amount":10458916.429688,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":36.117095,"pbRate":8.617972,"volumeRatio":0.530679,"committee":-0.333333,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002003,"floatMarketCap":5161211151.1,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":176.02,"preClose":180.26,"latestTime":"09:29 EDT","volume":583,"amount":103481.1008,"timestamp":1789046999999,"change":-4.239999999999981,"changeRate":-0.023521579940086437},"postHourTrading":{"tag":"盘后","latestPrice":180.8784,"preClose":180.26,"latestTime":"19:47 EDT","volume":6229,"amount":1123135.0736,"timestamp":1788997632228,"change":0.6184000000000083,"changeRate":0.0034306002440919136},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":180.25999450683594,"latestTime":"20260910 04:00 EDT","volume":12,"amount":2161,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.6632,"impliedVolPercentile":0.3147},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.007578,"change":-1.1,"latestPrice":144.06,"close":144.06,"volume":317933,"market":"US","high":146.995,"low":143.42,"preClose":145.16,"open":145.677,"turnoverRate":0.001165,"peRate":18.145297,"amplitude":0.024628,"marketValue":39328380000,"askSize":10,"bidSize":16,"askPrice":144.16,"bidPrice":143.93,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.047663,"changeRate20Day":-0.041772,"changeRate60Day":-0.068598,"changeRateWTD":-0.044124,"changeRateMTD":-0.060335,"changeRateQTD":-0.098836,"changeRateYTD":-0.047726,"amount":46029058.615936,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.956757,"pbRate":-5.533753,"volumeRatio":0.896549,"committee":0.230769,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.020253,"floatMarketCap":39328380000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":145.16,"latestTime":"09:29 EDT","volume":8503,"amount":1246538.26946,"timestamp":1789046976093,"change":0.960000000000008,"changeRate":0.006613392119041113},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.16,"latestTime":"19:33 EDT","volume":65840,"amount":9557457.44,"timestamp":1788996793567,"change":0.2400000000000091,"changeRate":0.0016533480297603272},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.745},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.00761,"change":-0.93,"latestPrice":121.28,"close":121.28,"volume":78583,"market":"US","high":121.65,"low":120.89,"preClose":122.21,"open":120.89,"turnoverRate":0.000574,"peRate":79.065915,"amplitude":0.006219,"marketValue":16591104000,"askSize":334,"bidSize":17,"askPrice":121.25,"bidPrice":121.22,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.01286,"changeRate20Day":-0.043835,"changeRate60Day":-0.020514,"changeRateWTD":-0.026255,"changeRateMTD":-0.024924,"changeRateQTD":-0.025237,"changeRateYTD":0.064607,"amount":9525198.240936,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639476,"committee":-0.903134,"roa":0,"roe":0,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.022975,"floatMarketCap":16591104000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.1873},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.007624,"change":-0.215,"latestPrice":27.985,"close":27.985,"volume":1483434,"market":"US","high":28.08,"low":27.935,"preClose":28.2,"open":28.005,"turnoverRate":0.000602,"peRate":0,"amplitude":0.005142,"marketValue":69016607000,"askSize":26493,"bidSize":18101,"askPrice":27.99,"bidPrice":27.98,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.005861,"changeRate20Day":-0.01496,"changeRate60Day":-0.003383,"changeRateWTD":-0.020819,"changeRateMTD":-0.008327,"changeRateQTD":0.010289,"changeRateYTD":0.164101,"amount":41530136.640724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013605,"committee":-0.188187,"roa":0,"roe":0,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030102,"floatMarketCap":69016607000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.2,"latestTime":"09:29 EDT","volume":28056,"amount":790524.429072,"timestamp":1789046999999,"change":-0.18999999999999773,"changeRate":-0.006737588652482189},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.2,"latestTime":"19:47 EDT","volume":27089,"amount":766081.3031,"timestamp":1788997679508,"change":0.17999999999999972,"changeRate":0.0063829787234042454},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.200000762939453,"latestTime":"20260910 04:00 EDT","volume":1,"amount":28,"timestamp":1789027202155,"change":-0.04000091552734375,"changeRate":-0.0014184721434445174},"impliedVol":0.2153,"impliedVolPercentile":0.8884},{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.007647,"change":-0.22,"latestPrice":28.55,"close":28.55,"volume":62034,"market":"US","high":28.9382,"low":28.31,"preClose":28.77,"open":28.65,"turnoverRate":0.002417,"peRate":20.968132,"amplitude":0.021835,"marketValue":805316102.45,"askSize":9,"bidSize":13,"askPrice":28.58,"bidPrice":28.5,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.058688,"changeRate20Day":-0.118283,"changeRate60Day":-0.032203,"changeRateWTD":-0.079923,"changeRateMTD":-0.05118,"changeRateQTD":-0.086108,"changeRateYTD":-0.29541,"amount":1767026.340855,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":31.327255,"pbRate":0.652395,"volumeRatio":0.741078,"committee":0.181818,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.003664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.048687,"floatMarketCap":732658665,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"08:47 EDT","volume":456,"amount":13121.809488,"timestamp":1789044426623,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"19:30 EDT","volume":6149,"amount":176907.97,"timestamp":1788996608295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.770000457763672,"preClose":28.770000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.54,"impliedVolPercentile":0.4263},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.007675,"change":-0.27,"latestPrice":34.91,"close":34.91,"volume":172461,"market":"US","high":35,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.001814,"peRate":0,"amplitude":0.010802,"marketValue":3319315587.35,"askSize":5,"bidSize":289,"askPrice":34.9,"bidPrice":34.89,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.007957,"changeRate20Day":-0.076699,"changeRate60Day":-0.08732,"changeRateWTD":-0.028929,"changeRateMTD":-0.027306,"changeRateQTD":-0.079863,"changeRateYTD":-0.036434,"amount":5995705.9006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377337,"committee":0.965986,"roa":0,"roe":0,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005047,"floatMarketCap":3319315587.35,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.18,"latestTime":"19:49 EDT","volume":1046,"amount":36857.9946,"timestamp":1788997770019,"change":0.1700000000000017,"changeRate":0.004832291074474182},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.262,"impliedVolPercentile":0.3785},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.007689,"change":-1.0399,"latestPrice":134.2001,"close":134.2001,"volume":88429,"market":"US","high":135.36,"low":133.0489,"preClose":135.24,"open":133.745,"turnoverRate":0.000645,"peRate":536.8004,"amplitude":0.017089,"marketValue":18519613800,"askSize":36,"bidSize":10,"askPrice":134.31,"bidPrice":134.08,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.021509,"changeRate20Day":0.001419,"changeRate60Day":0.282493,"changeRateWTD":-0.028099,"changeRateMTD":-0.010834,"changeRateQTD":0.137482,"changeRateYTD":0.091413,"amount":11857065.127396,"eps":0.25,"lyrEps":0.47,"lyrPeRate":285.532128,"pbRate":4.091817,"volumeRatio":0.532563,"committee":-0.726027,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.031185,"floatMarketCap":18390930531.9109,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":135.24,"latestTime":"09:01 EDT","volume":31,"amount":4196.9195,"timestamp":1789045303659,"change":0.1599999999999966,"changeRate":0.001183081928423518},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.24,"latestTime":"19:30 EDT","volume":46479,"amount":6285888.1599,"timestamp":1788996609814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.1999969482422,"preClose":135.24000549316406,"latestTime":"20260910 04:00 EDT","volume":6,"amount":811,"timestamp":1789027202138,"change":-0.040008544921875,"changeRate":-0.00029583365348130885},"impliedVol":0.3189,"impliedVolPercentile":0.506},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.007696,"change":-0.74,"latestPrice":95.42,"close":95.42,"volume":399846,"market":"US","high":95.61,"low":95.295,"preClose":96.16,"open":95.38,"turnoverRate":0.003483,"peRate":0,"amplitude":0.003276,"marketValue":10954216000,"askSize":100,"bidSize":170,"askPrice":95.42,"bidPrice":95.41,"week52High":105.465,"week52Low":95.295,"changeRate5Day":-0.009447,"changeRate20Day":-0.011908,"changeRate60Day":-0.042929,"changeRateWTD":-0.012318,"changeRateMTD":-0.016289,"changeRateQTD":-0.049128,"changeRateYTD":-0.061473,"amount":38150131.981659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.837359,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046659,"floatMarketCap":10954216000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0686,"impliedVolPercentile":0.0797},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.007708,"change":-0.81,"latestPrice":104.27,"close":104.27,"volume":55606,"market":"US","high":104.51,"low":104.135,"preClose":105.08,"open":104.35,"turnoverRate":0.000522,"peRate":0,"amplitude":0.003569,"marketValue":11104643639.64,"askSize":1000,"bidSize":500,"askPrice":104.3,"bidPrice":104.2,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.012595,"changeRate20Day":-0.021582,"changeRate60Day":0.023459,"changeRateWTD":-0.025332,"changeRateMTD":-0.015206,"changeRateQTD":0.048994,"changeRateYTD":0.121183,"amount":5797130.407974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.440661,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017032,"floatMarketCap":11104643639.64,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:30 EDT","volume":19,"amount":1996.22,"timestamp":1788996606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.007709,"change":-2.25,"latestPrice":289.62,"close":289.62,"volume":169438,"market":"US","high":295.15,"low":287.75,"preClose":291.87,"open":292.38,"turnoverRate":0.001629,"peRate":22.577692,"amplitude":0.025354,"marketValue":30307144144.68,"askSize":160,"bidSize":10,"askPrice":289.64,"bidPrice":289.31,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.0153,"changeRate20Day":-0.004674,"changeRate60Day":-0.011232,"changeRateWTD":-0.029359,"changeRateMTD":-0.035243,"changeRateQTD":0.193473,"changeRateYTD":0.153865,"amount":49485839.520325,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.794626,"pbRate":5.387171,"volumeRatio":0.890193,"committee":-0.882353,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009944,"floatMarketCap":30120910375.32,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.87,"preClose":291.87,"latestTime":"19:30 EDT","volume":12014,"amount":3506559.1773,"timestamp":1788996608927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.8699951171875,"preClose":291.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3901,"impliedVolPercentile":0.8566}]}}}